1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 354.7K |
| 09:05 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 576.6K |
| 09:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 182.3K |
| 09:15 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 729.6K |
| 09:20 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 506.1K |
| 09:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 289.5K |
| 09:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 798.3K |
| 09:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,010.3K |
| 09:40 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 728.8K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 52.1K |
| 09:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 49.7K |
| 09:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,002.0K |
| 10:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 169.3K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 555.8K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 81.2K |
| 10:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 45.9K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 29.4K |
| 10:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 90.5K |
| 10:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 711.6K |
| 10:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 446.1K |
| 10:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 8.9K |
| 10:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 22.2K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 423.8K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 31.6K |
| 11:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 83.9K |
| 11:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 83.8K |
| 11:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 52.0K |
| 11:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 62.5K |
| 11:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 10.3K |
| 11:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 227.5K |
| 14:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 2,363.1K |
| 14:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 707.0K |
| 14:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 682.8K |
| 14:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 594.4K |
| 14:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 107.3K |
| 14:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 25.8K |
| 14:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 408.5K |
| 14:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 215.8K |
| 14:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 652.8K |
| 14:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 5.7K |
| 14:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 162.9K |
| 14:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 547.8K |
| 15:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 43.1K |
| 15:05 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 2,656.7K |
| 15:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 103.9K |
| 15:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 51.3K |
| 15:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 464.8K |
| 15:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 726.4K |
| 15:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 250.5K |
| 15:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 448.9K |
| 15:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 435.0K |
| 15:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,517.9K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,202.1K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9.2K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |