1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 579.2K |
| 09:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 168.5K |
| 09:10 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 259.6K |
| 09:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 29.4K |
| 09:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 83.0K |
| 09:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 155.5K |
| 09:30 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 298.1K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 275.3K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 35.6K |
| 09:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 53.6K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 419.2K |
| 09:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2.2K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 15.2K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 734.3K |
| 10:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 374.8K |
| 10:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 353.2K |
| 10:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 341.9K |
| 10:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 112.8K |
| 10:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 18.6K |
| 10:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 42.4K |
| 10:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 222.4K |
| 10:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 18.0K |
| 10:50 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 418.0K |
| 10:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 641.6K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 58.9K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 11.9K |
| 11:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 10.1K |
| 11:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 19.5K |
| 11:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 33.4K |
| 11:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 115.7K |
| 11:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 5.7K |
| 11:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 25.1K |
| 11:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 416.4K |
| 11:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 24.1K |
| 11:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 102.2K |
| 11:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 586.3K |
| 13:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 189.4K |
| 13:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 64.2K |
| 13:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 262.5K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 206.5K |
| 13:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 297.5K |
| 13:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 33.5K |
| 14:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 45.8K |
| 14:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 557.5K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 40.0K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 67.3K |
| 14:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 479.4K |
| 14:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 361.7K |
| 14:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 46.3K |
| 14:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 27.0K |
| 14:40 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 674.0K |
| 14:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 42.6K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 289.3K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 135.9K |
| 15:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 560.3K |
| 15:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 142.7K |
| 15:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 17.1K |
| 15:15 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 237.6K |
| 15:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 392.2K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 165.5K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 353.3K |
| 15:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 471.9K |
| 15:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 787.1K |
| 15:45 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 398.8K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 724.8K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 75.7K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7.5K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |