1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 1,075.2K |
| 09:05 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,408.6K |
| 09:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 36.6K |
| 09:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 515.5K |
| 09:20 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 2,663.4K |
| 09:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 286.8K |
| 09:30 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 731.3K |
| 09:35 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 153.7K |
| 09:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 252.5K |
| 09:45 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,182.9K |
| 09:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 82.7K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 18.7K |
| 10:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 42.0K |
| 10:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 432.8K |
| 10:10 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 795.1K |
| 10:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 79.3K |
| 10:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 37.2K |
| 10:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 624.5K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 46.7K |
| 10:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 24.4K |
| 10:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 219.0K |
| 10:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,684.2K |
| 10:50 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 1,390.0K |
| 10:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 28.4K |
| 11:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 74.9K |
| 11:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 50.2K |
| 11:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 376.5K |
| 11:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 14.9K |
| 11:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 9.5K |
| 11:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 7.0K |
| 11:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 49.2K |
| 11:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 27.1K |
| 11:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 63.4K |
| 11:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 17.0K |
| 11:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 16.3K |
| 11:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 357.8K |
| 13:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 64.9K |
| 13:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 115.8K |
| 13:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 694.0K |
| 13:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.4K |
| 13:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 4.3K |
| 13:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 41.0K |
| 14:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 48.6K |
| 14:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 212.5K |
| 14:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1,108.2K |
| 14:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 40.3K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 154.8K |
| 14:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 484.7K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 95.1K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 428.9K |
| 14:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 28.2K |
| 14:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 114.9K |
| 14:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 191.4K |
| 14:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 74.8K |
| 15:00 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 516.7K |
| 15:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 224.1K |
| 15:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 785.9K |
| 15:15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,219.3K |
| 15:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 13.3K |
| 15:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 357.4K |
| 15:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 98.5K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 158.1K |
| 15:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 133.2K |
| 15:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 481.8K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 505.3K |
| 16:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 73.3K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 411.5K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |