1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 817.6K |
| 09:05 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 668.0K |
| 09:10 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 260.1K |
| 09:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 461.1K |
| 09:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 93.0K |
| 09:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 83.1K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 61.8K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 273.0K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 144.1K |
| 09:45 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 288.9K |
| 09:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 579.7K |
| 09:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 966.4K |
| 10:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 915.9K |
| 10:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,398.2K |
| 10:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 352.2K |
| 10:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 494.6K |
| 10:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 648.6K |
| 10:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 5.7K |
| 10:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 339.4K |
| 10:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 37.3K |
| 10:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 5.5K |
| 10:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 134.5K |
| 10:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 96.5K |
| 10:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 43.9K |
| 11:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 44.2K |
| 11:05 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 394.4K |
| 11:10 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 542.1K |
| 11:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 322.3K |
| 11:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 85.4K |
| 11:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 313.2K |
| 11:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 55.0K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 74.9K |
| 11:40 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 48.3K |
| 11:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 88.2K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 38.0K |
| 11:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 47.1K |
| 13:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 676.4K |
| 13:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 477.7K |
| 13:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 464.2K |
| 13:45 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 173.9K |
| 13:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 51.1K |
| 13:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 204.3K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.9K |
| 14:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 40.8K |
| 14:10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 172.5K |
| 14:15 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 241.2K |
| 14:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 718.2K |
| 14:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 662.9K |
| 14:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 71.2K |
| 14:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 115.8K |
| 14:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 81.2K |
| 14:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 622.1K |
| 14:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 81.3K |
| 14:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 83.3K |
| 15:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 35.2K |
| 15:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 21.5K |
| 15:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 144.4K |
| 15:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 59.8K |
| 15:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 853.2K |
| 15:25 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 581.7K |
| 15:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 25.4K |
| 15:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 275.7K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 115.4K |
| 15:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 549.9K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 489.3K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 156.9K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 26.0K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |