1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 598.2K |
| 09:05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,532.1K |
| 09:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 491.7K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 403.7K |
| 09:20 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 1,324.7K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,480.6K |
| 09:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 81.8K |
| 09:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 649.8K |
| 09:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 137.9K |
| 09:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 27.0K |
| 09:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 822.1K |
| 09:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 361.8K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 142.8K |
| 10:05 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 494.6K |
| 10:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 5.6K |
| 10:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 467.1K |
| 10:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 274.0K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21.7K |
| 10:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 319.8K |
| 10:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 30.8K |
| 10:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 229.2K |
| 10:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 16.9K |
| 10:50 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 436.7K |
| 10:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 112.4K |
| 11:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 80.8K |
| 11:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1.5K |
| 11:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 5.0K |
| 11:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 18.9K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 33.5K |
| 11:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 109.5K |
| 14:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,742.2K |
| 14:05 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 241.4K |
| 14:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 39.2K |
| 14:15 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,059.9K |
| 14:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 555.4K |
| 14:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 473.6K |
| 14:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 32.8K |
| 14:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 400.5K |
| 14:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 96.0K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3.8K |
| 14:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 11.1K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 25.2K |
| 15:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 16.1K |
| 15:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 35.3K |
| 15:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 67.9K |
| 15:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 124.5K |
| 15:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 32.0K |
| 15:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 61.3K |
| 15:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 62.2K |
| 15:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 104.1K |
| 15:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 417.8K |
| 15:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 360.9K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,181.7K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 683.2K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 67.3K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |