1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 988.0K |
| 09:05 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 795.2K |
| 09:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 242.5K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 441.2K |
| 09:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 67.7K |
| 09:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 410.0K |
| 09:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 22.0K |
| 09:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 107.1K |
| 09:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 130.0K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 388.3K |
| 09:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 55.7K |
| 09:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 118.3K |
| 10:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,274.6K |
| 10:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,565.0K |
| 10:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 40.5K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 680.6K |
| 10:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 216.4K |
| 10:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 341.8K |
| 10:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 24.5K |
| 10:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 12.7K |
| 10:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 268.0K |
| 10:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 36.1K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 15.4K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15.4K |
| 11:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,398.0K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 232.0K |
| 11:10 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 372.9K |
| 11:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 112.5K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 175.6K |
| 11:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 55.3K |
| 11:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 24.3K |
| 11:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 34.9K |
| 11:40 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 415.6K |
| 11:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 396.8K |
| 11:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 7.2K |
| 11:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 78.2K |
| 13:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,001.4K |
| 13:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 25.7K |
| 13:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 170.6K |
| 13:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 174.5K |
| 13:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 60.0K |
| 13:55 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 398.4K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 379.0K |
| 14:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 130.4K |
| 14:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 318.8K |
| 14:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 23.9K |
| 14:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 553.8K |
| 14:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 106.9K |
| 14:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 15.0K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.4K |
| 14:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 481.6K |
| 14:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 605.9K |
| 14:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 60.5K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16.1K |
| 15:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 151.9K |
| 15:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,967.9K |
| 15:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 210.0K |
| 15:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 331.6K |
| 15:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 342.3K |
| 15:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,658.7K |
| 15:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,012.8K |
| 15:40 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,243.6K |
| 15:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,334.3K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,704.9K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 768.7K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 289.4K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |