1,580.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,316.9K |
| 09:05 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 354.0K |
| 09:10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 539.8K |
| 09:15 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 498.6K |
| 09:20 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 94.6K |
| 09:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 147.4K |
| 09:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 150.8K |
| 09:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 31.8K |
| 09:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 218.7K |
| 09:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 375.6K |
| 09:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 112.4K |
| 09:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 46.9K |
| 10:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 168.7K |
| 10:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 42.8K |
| 10:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 48.5K |
| 10:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 47.7K |
| 10:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 326.4K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 297.8K |
| 10:30 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 56.4K |
| 10:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 81.4K |
| 10:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 79.4K |
| 10:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,814.9K |
| 10:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 112.9K |
| 10:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 81.8K |
| 11:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 110.0K |
| 11:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 734.1K |
| 11:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13.9K |
| 11:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 192.4K |
| 11:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 8.4K |
| 11:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 12.6K |
| 11:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2.0K |
| 11:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 485.4K |
| 11:40 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 219.6K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.9K |
| 11:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 31.9K |
| 11:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 98.8K |
| 13:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 123.8K |
| 13:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 239.6K |
| 13:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 43.9K |
| 13:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 33.4K |
| 13:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 72.0K |
| 13:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 43.4K |
| 14:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 23.4K |
| 14:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 16.7K |
| 14:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,022.3K |
| 14:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 74.8K |
| 14:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 267.3K |
| 14:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 562.4K |
| 14:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 695.7K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 453.4K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 205.0K |
| 14:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 12.5K |
| 14:50 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 712.7K |
| 14:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 265.1K |
| 15:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 389.5K |
| 15:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 146.1K |
| 15:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 61.3K |
| 15:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 556.1K |
| 15:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 755.5K |
| 15:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 663.8K |
| 15:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 315.1K |
| 15:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 220.1K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 528.7K |
| 15:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 713.8K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,605.4K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 195.2K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 83.7K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |