1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,416.00 | 1,381.00 | 1,388.00 | 2,201.7K |
| 09:05 | 1,388.00 | 1,394.00 | 1,376.00 | 1,377.00 | 743.1K |
| 09:10 | 1,377.00 | 1,386.00 | 1,360.00 | 1,363.00 | 727.9K |
| 09:15 | 1,366.00 | 1,378.00 | 1,360.00 | 1,367.00 | 334.4K |
| 09:20 | 1,366.00 | 1,391.00 | 1,366.00 | 1,391.00 | 384.2K |
| 09:25 | 1,392.00 | 1,392.00 | 1,371.00 | 1,377.00 | 308.2K |
| 09:30 | 1,377.00 | 1,403.00 | 1,375.00 | 1,403.00 | 287.4K |
| 09:35 | 1,406.00 | 1,449.00 | 1,391.00 | 1,435.00 | 4,160.5K |
| 09:40 | 1,431.00 | 1,431.00 | 1,393.00 | 1,415.00 | 2,575.4K |
| 09:45 | 1,412.00 | 1,419.00 | 1,400.00 | 1,417.00 | 829.3K |
| 09:50 | 1,417.00 | 1,422.00 | 1,400.00 | 1,400.00 | 483.4K |
| 09:55 | 1,400.00 | 1,409.00 | 1,396.00 | 1,401.00 | 330.1K |
| 10:00 | 1,402.00 | 1,403.00 | 1,390.00 | 1,403.00 | 480.2K |
| 10:05 | 1,403.00 | 1,403.00 | 1,387.00 | 1,391.00 | 305.3K |
| 10:10 | 1,391.00 | 1,393.00 | 1,383.00 | 1,384.00 | 283.1K |
| 10:15 | 1,385.00 | 1,388.00 | 1,382.00 | 1,384.00 | 93.7K |
| 10:20 | 1,384.00 | 1,389.00 | 1,381.00 | 1,384.00 | 148.6K |
| 10:25 | 1,384.00 | 1,384.00 | 1,375.00 | 1,377.00 | 278.6K |
| 10:30 | 1,375.00 | 1,382.00 | 1,372.00 | 1,373.00 | 231.6K |
| 10:35 | 1,373.00 | 1,377.00 | 1,372.00 | 1,373.00 | 106.6K |
| 10:40 | 1,373.00 | 1,376.00 | 1,371.00 | 1,373.00 | 172.4K |
| 10:45 | 1,372.00 | 1,378.00 | 1,367.00 | 1,374.00 | 264.9K |
| 10:50 | 1,371.00 | 1,380.00 | 1,365.00 | 1,368.00 | 198.8K |
| 10:55 | 1,368.00 | 1,368.00 | 1,360.00 | 1,363.00 | 227.0K |
| 11:00 | 1,363.00 | 1,371.00 | 1,360.00 | 1,367.00 | 76.6K |
| 11:05 | 1,367.00 | 1,379.00 | 1,365.00 | 1,370.00 | 101.1K |
| 11:10 | 1,371.00 | 1,375.00 | 1,365.00 | 1,369.00 | 73.9K |
| 11:15 | 1,365.00 | 1,371.00 | 1,363.00 | 1,367.00 | 64.1K |
| 11:20 | 1,367.00 | 1,369.00 | 1,363.00 | 1,365.00 | 53.7K |
| 11:25 | 1,365.00 | 1,368.00 | 1,362.00 | 1,365.00 | 72.0K |
| 11:30 | 1,362.00 | 1,364.00 | 1,356.00 | 1,362.00 | 237.4K |
| 11:35 | 1,361.00 | 1,363.00 | 1,354.00 | 1,359.00 | 91.2K |
| 11:40 | 1,356.00 | 1,363.00 | 1,356.00 | 1,361.00 | 62.3K |
| 11:45 | 1,361.00 | 1,365.00 | 1,357.00 | 1,359.00 | 56.4K |
| 11:50 | 1,359.00 | 1,362.00 | 1,356.00 | 1,361.00 | 33.1K |
| 11:55 | 1,362.00 | 1,368.00 | 1,359.00 | 1,364.00 | 60.2K |
| 12:00 | 1,364.00 | 1,366.00 | 1,360.00 | 1,366.00 | 23.4K |
| 12:05 | 1,366.00 | 1,368.00 | 1,362.00 | 1,366.00 | 24.8K |
| 12:10 | 1,367.00 | 1,370.00 | 1,365.00 | 1,366.00 | 57.0K |
| 12:15 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 38.3K |
| 12:20 | 1,362.00 | 1,368.00 | 1,360.00 | 1,367.00 | 38.3K |
| 12:25 | 1,368.00 | 1,370.00 | 1,367.00 | 1,369.00 | 50.0K |
| 12:30 | 1,368.00 | 1,404.00 | 1,367.00 | 1,392.00 | 1,746.1K |
| 12:35 | 1,392.00 | 1,405.00 | 1,392.00 | 1,402.00 | 649.7K |
| 12:40 | 1,404.00 | 1,404.00 | 1,392.00 | 1,396.00 | 286.5K |
| 12:45 | 1,399.00 | 1,399.00 | 1,392.00 | 1,394.00 | 145.4K |
| 12:50 | 1,394.00 | 1,395.00 | 1,384.00 | 1,384.00 | 271.8K |
| 12:55 | 1,387.00 | 1,393.00 | 1,380.00 | 1,386.00 | 136.8K |
| 13:00 | 1,381.00 | 1,389.00 | 1,378.00 | 1,380.00 | 158.4K |
| 13:05 | 1,380.00 | 1,380.00 | 1,372.00 | 1,373.00 | 165.6K |
| 13:10 | 1,375.00 | 1,378.00 | 1,373.00 | 1,375.00 | 69.1K |
| 13:15 | 1,377.00 | 1,379.00 | 1,373.00 | 1,377.00 | 44.4K |
| 13:20 | 1,376.00 | 1,378.00 | 1,375.00 | 1,375.00 | 57.5K |
| 13:25 | 1,374.00 | 1,382.00 | 1,373.00 | 1,382.00 | 98.2K |
| 13:30 | 1,379.00 | 1,382.00 | 1,374.00 | 1,376.00 | 52.8K |
| 13:35 | 1,378.00 | 1,382.00 | 1,376.00 | 1,377.00 | 51.3K |
| 13:40 | 1,379.00 | 1,380.00 | 1,370.00 | 1,371.00 | 250.0K |
| 13:45 | 1,370.00 | 1,378.00 | 1,370.00 | 1,374.00 | 66.5K |
| 13:50 | 1,374.00 | 1,378.00 | 1,372.00 | 1,373.00 | 64.0K |
| 13:55 | 1,373.00 | 1,373.00 | 1,371.00 | 1,373.00 | 57.9K |
| 14:00 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 56.1K |
| 14:05 | 1,370.00 | 1,373.00 | 1,369.00 | 1,370.00 | 62.4K |
| 14:10 | 1,370.00 | 1,373.00 | 1,369.00 | 1,370.00 | 27.9K |
| 14:15 | 1,369.00 | 1,373.00 | 1,368.00 | 1,373.00 | 48.3K |
| 14:20 | 1,373.00 | 1,379.00 | 1,372.00 | 1,376.00 | 34.2K |
| 14:25 | 1,372.00 | 1,375.00 | 1,371.00 | 1,374.00 | 42.6K |
| 14:30 | 1,373.00 | 1,386.00 | 1,373.00 | 1,386.00 | 138.3K |
| 14:35 | 1,386.00 | 1,386.00 | 1,377.00 | 1,385.00 | 111.2K |
| 14:40 | 1,385.00 | 1,387.00 | 1,380.00 | 1,385.00 | 110.5K |
| 14:45 | 1,384.00 | 1,395.00 | 1,381.00 | 1,395.00 | 254.7K |
| 14:50 | 1,395.00 | 1,400.00 | 1,390.00 | 1,396.00 | 342.1K |
| 14:55 | 1,395.00 | 1,398.00 | 1,394.00 | 1,394.00 | 116.5K |
| 15:00 | 1,394.00 | 1,400.00 | 1,393.00 | 1,395.00 | 184.5K |
| 15:05 | 1,395.00 | 1,402.00 | 1,394.00 | 1,399.00 | 260.3K |
| 15:10 | 1,398.00 | 1,399.00 | 1,393.00 | 1,393.00 | 156.6K |
| 15:15 | 1,393.00 | 1,397.00 | 1,390.00 | 1,394.00 | 301.0K |
| 15:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 245.7K |