6,000.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-12-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-12-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-19 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-12-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-12-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-12-13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-12-12 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-12-07 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-12-05 | 11,100.00 | 11,100.00 | 9,400.00 | 11,000.00 | 0.0M |
| 2022-12-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-12-01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-11-30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-11-29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-11-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-11-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-22 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-11-21 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-11-18 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2022-11-17 | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2022-11-16 | 7,300.00 | 9,700.00 | 7,300.00 | 8,500.00 | 0.0M |
| 2022-11-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-11-08 | 10,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 0.0M |
| 2022-11-07 | 10,100.00 | 11,700.00 | 9,500.00 | 11,700.00 | 0.0M |
| 2022-11-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-11-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-11-02 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 0.0M |
| 2022-11-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-10-31 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-10-28 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-10-27 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2022-10-26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-10-20 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2022-10-19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-10-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-10-12 | 9,654.43 | 10,390.00 | 9,654.43 | 10,390.00 | 0.0M |
| 2022-10-11 | 9,286.64 | 9,286.64 | 9,286.64 | 9,286.64 | 0.0M |
| 2022-10-10 | 9,378.58 | 9,378.58 | 9,378.58 | 9,378.58 | 0.0M |
| 2022-10-07 | 9,286.64 | 10,573.89 | 8,918.85 | 10,573.89 | 0.0M |
| 2022-10-05 | 10,298.05 | 10,298.05 | 10,298.05 | 10,298.05 | 0.0M |
| 2022-10-04 | 10,206.11 | 10,206.11 | 10,206.11 | 10,206.11 | 0.0M |
| 2022-10-03 | 10,298.05 | 10,298.05 | 10,114.16 | 10,298.05 | 0.0M |
| 2022-09-29 | 10,114.16 | 12,504.78 | 9,930.27 | 10,114.16 | 0.0M |
| 2022-09-28 | 10,573.89 | 12,136.99 | 10,573.89 | 11,033.63 | 0.0M |
| 2022-09-26 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-09-23 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-09-22 | 14,800.00 | 16,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-09-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-09-20 | 15,500.00 | 17,500.00 | 15,500.00 | 17,300.00 | 0.0M |
| 2022-09-19 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-09-15 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2022-09-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-09-13 | 12,900.00 | 14,900.00 | 12,900.00 | 14,900.00 | 0.0M |
| 2022-09-12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-09-09 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2022-09-07 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-09-06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-09-05 | 14,800.00 | 15,300.00 | 13,000.00 | 14,100.00 | 0.0M |
| 2022-08-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-08-19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-08-12 | 13,000.00 | 15,100.00 | 13,000.00 | 15,100.00 | 0.0M |
| 2022-08-11 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2022-08-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-08-05 | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2022-08-02 | 12,000.00 | 15,000.00 | 12,000.00 | 15,000.00 | 0.0M |
| 2022-08-01 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-07-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-07-18 | 14,400.00 | 15,500.00 | 14,400.00 | 15,500.00 | 0.0M |
| 2022-07-15 | 12,500.00 | 14,100.00 | 12,500.00 | 14,100.00 | 0.0M |
| 2022-07-11 | 13,700.00 | 14,200.00 | 13,700.00 | 14,200.00 | 0.0M |
| 2022-07-07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-07-04 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2022-07-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-30 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-06-28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-06-27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-06-23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-06-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-06-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-06-17 | 14,900.00 | 15,300.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2022-06-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-06-15 | 15,000.00 | 15,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-06-14 | 14,300.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-13 | 15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-06-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-06-08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-06-07 | 16,200.00 | 16,200.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-06-06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-06-03 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2022-06-02 | 15,300.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-06-01 | 16,000.00 | 16,000.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-05-31 | 16,000.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0M |
| 2022-05-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-05-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-05-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-05-17 | 16,100.00 | 18,500.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-05-16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-05-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-05-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-05-10 | 16,000.00 | 18,400.00 | 16,000.00 | 18,400.00 | 0.0M |
| 2022-05-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-04-29 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-28 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-27 | 17,000.00 | 18,500.00 | 17,000.00 | 18,500.00 | 0.0M |
| 2022-04-22 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-04-21 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2022-04-20 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-04-19 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2022-04-18 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2022-04-15 | 19,700.00 | 21,500.00 | 17,600.00 | 17,900.00 | 0.0M |
| 2022-04-14 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-04-13 | 18,500.00 | 18,500.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2022-04-12 | 21,400.00 | 21,400.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2022-04-08 | 23,000.00 | 23,000.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-04-07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-04-06 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-04-05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-04-04 | 24,000.00 | 24,000.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-04-01 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-03-31 | 24,000.00 | 24,500.00 | 23,800.00 | 24,500.00 | 0.0M |
| 2022-03-30 | 23,000.00 | 24,900.00 | 23,000.00 | 24,400.00 | 0.0M |
| 2022-03-29 | 23,000.00 | 23,400.00 | 22,900.00 | 23,400.00 | 0.0M |
| 2022-03-28 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-25 | 24,000.00 | 24,000.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-03-24 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2022-03-23 | 23,100.00 | 23,900.00 | 23,000.00 | 23,900.00 | 0.0M |
| 2022-03-22 | 24,100.00 | 24,300.00 | 23,100.00 | 24,000.00 | 0.0M |
| 2022-03-21 | 22,800.00 | 24,700.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2022-03-18 | 20,500.00 | 23,700.00 | 20,500.00 | 22,600.00 | 0.0M |
| 2022-03-17 | 27,000.00 | 27,000.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2022-03-16 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2022-03-15 | 28,000.00 | 28,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-03-14 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.1M |
| 2022-03-11 | 22,000.00 | 23,600.00 | 22,000.00 | 23,600.00 | 0.0M |
| 2022-03-10 | 19,800.00 | 20,900.00 | 19,800.00 | 20,900.00 | 0.0M |
| 2022-03-09 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2022-03-08 | 19,600.00 | 20,800.00 | 19,600.00 | 20,500.00 | 0.0M |
| 2022-03-07 | 19,400.00 | 19,700.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2022-03-04 | 19,500.00 | 20,800.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2022-03-03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-03-02 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-03-01 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-02-28 | 20,100.00 | 21,000.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2022-02-25 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2022-02-24 | 19,200.00 | 20,500.00 | 19,200.00 | 20,500.00 | 0.0M |
| 2022-02-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-22 | 18,900.00 | 20,700.00 | 18,900.00 | 20,000.00 | 0.0M |
| 2022-02-21 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 0.0M |
| 2022-02-18 | 19,200.00 | 19,600.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2022-02-17 | 19,200.00 | 20,100.00 | 19,100.00 | 20,100.00 | 0.0M |
| 2022-02-16 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2022-02-15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-02-14 | 19,800.00 | 20,100.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-02-11 | 18,800.00 | 22,400.00 | 18,800.00 | 19,400.00 | 0.0M |
| 2022-02-07 | 19,700.00 | 22,700.00 | 19,700.00 | 22,700.00 | 0.0M |
| 2022-01-28 | 19,600.00 | 20,300.00 | 18,600.00 | 19,000.00 | 0.0M |
| 2022-01-27 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-01-26 | 20,900.00 | 20,900.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-01-25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-01-24 | 21,100.00 | 22,900.00 | 19,600.00 | 22,900.00 | 0.0M |
| 2022-01-21 | 22,200.00 | 23,500.00 | 22,200.00 | 23,500.00 | 0.0M |
| 2022-01-20 | 22,500.00 | 24,600.00 | 22,500.00 | 24,600.00 | 0.0M |
| 2022-01-19 | 19,900.00 | 21,900.00 | 19,900.00 | 21,900.00 | 0.0M |
| 2022-01-18 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-01-14 | 21,100.00 | 22,500.00 | 21,100.00 | 22,500.00 | 0.0M |
| 2022-01-13 | 22,100.00 | 23,000.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2022-01-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-01-11 | 23,200.00 | 23,700.00 | 23,200.00 | 23,700.00 | 0.0M |
| 2022-01-10 | 23,800.00 | 23,900.00 | 22,700.00 | 23,600.00 | 0.0M |
| 2022-01-07 | 24,000.00 | 24,500.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-01-06 | 24,000.00 | 24,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-01-05 | 23,200.00 | 24,300.00 | 23,200.00 | 24,200.00 | 0.0M |
| 2022-01-04 | 25,000.00 | 25,000.00 | 23,800.00 | 24,000.00 | 0.0M |