3.24
最終更新: 2025-02-20
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-02-20 | 2.95 | 3.24 | 2.94 | 3.24 | 0.0M |
| 2025-02-19 | 2.98 | 3.14 | 2.90 | 3.09 | 0.0M |
| 2025-02-18 | 3.19 | 3.19 | 3.05 | 3.05 | 0.1M |
| 2025-02-17 | 3.05 | 3.25 | 3.00 | 3.21 | 0.1M |
| 2025-02-14 | 3.12 | 3.19 | 3.05 | 3.10 | 0.0M |
| 2025-02-13 | 3.20 | 3.28 | 3.12 | 3.20 | 0.0M |
| 2025-02-12 | 3.39 | 3.39 | 3.13 | 3.20 | 0.0M |
| 2025-02-11 | 3.50 | 3.50 | 3.25 | 3.25 | 0.1M |
| 2025-02-10 | 3.45 | 3.53 | 3.37 | 3.42 | 0.1M |
| 2025-02-07 | 3.41 | 3.44 | 3.38 | 3.38 | 0.0M |
| 2025-02-06 | 3.55 | 3.55 | 3.42 | 3.44 | 0.0M |
| 2025-02-05 | 3.42 | 3.65 | 3.42 | 3.58 | 0.0M |
| 2025-02-04 | 3.66 | 3.66 | 3.48 | 3.50 | 0.0M |
| 2025-02-03 | 3.69 | 3.69 | 3.48 | 3.59 | 0.0M |
| 2025-02-01 | 3.69 | 3.70 | 3.50 | 3.59 | 0.0M |
| 2025-01-31 | 3.56 | 3.70 | 3.50 | 3.53 | 0.0M |
| 2025-01-30 | 3.55 | 3.62 | 3.46 | 3.56 | 0.0M |
| 2025-01-29 | 3.60 | 3.65 | 3.54 | 3.55 | 0.0M |
| 2025-01-28 | 3.68 | 3.68 | 3.58 | 3.58 | 0.0M |
| 2025-01-27 | 3.87 | 3.88 | 3.76 | 3.76 | 0.0M |
| 2025-01-24 | 3.88 | 4.02 | 3.75 | 3.95 | 0.0M |
| 2025-01-23 | 3.60 | 3.84 | 3.57 | 3.84 | 0.0M |
| 2025-01-22 | 3.74 | 3.74 | 3.58 | 3.66 | 0.0M |
| 2025-01-21 | 3.94 | 3.95 | 3.76 | 3.76 | 0.1M |
| 2025-01-20 | 3.87 | 4.00 | 3.77 | 3.95 | 0.1M |
| 2025-01-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-01-16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-01-15 | 4.06 | 4.06 | 4.00 | 4.03 | 0.0M |
| 2025-01-14 | 4.10 | 4.14 | 4.06 | 4.06 | 0.0M |
| 2025-01-13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-01-10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2025-01-09 | 4.38 | 4.46 | 4.30 | 4.30 | 0.0M |
| 2025-01-08 | 4.46 | 4.46 | 4.38 | 4.38 | 0.0M |
| 2025-01-07 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-01-06 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-01-03 | 4.47 | 4.51 | 4.36 | 4.38 | 0.0M |
| 2025-01-02 | 4.36 | 4.43 | 4.36 | 4.43 | 0.0M |
| 2025-01-01 | 4.27 | 4.35 | 4.27 | 4.35 | 0.0M |