McKesson

MCK
🏛️ メキシコ →
13,652.77
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-21 7,379.35 7,379.35 7,379.35 7,379.35 0.0M
2022-12-15 7,369.49 7,369.49 7,369.49 7,369.49 0.0M
2022-12-14 7,190.00 7,190.00 7,154.05 7,154.05 0.0M
2022-12-13 7,285.00 7,321.42 7,285.00 7,321.42 0.0M
2022-12-07 7,580.00 7,580.00 7,580.00 7,580.00 0.0M
2022-11-29 7,343.00 7,343.00 7,343.00 7,343.00 0.0M
2022-11-18 7,194.00 7,194.00 7,194.00 7,194.00 0.0M
2022-11-16 7,075.00 7,075.00 7,075.00 7,075.00 0.0M
2022-11-15 6,870.00 6,870.00 6,870.00 6,870.00 0.0M
2022-11-14 7,050.00 7,050.00 7,003.00 7,019.45 0.0M
2022-11-01 7,549.00 7,549.00 7,549.00 7,549.00 0.0M
2022-10-31 7,772.00 7,772.00 7,772.00 7,772.00 0.0M
2022-10-24 7,580.00 7,580.00 7,580.00 7,580.00 0.0M
2022-10-21 7,346.05 7,346.05 7,346.05 7,346.05 0.0M
2022-10-20 7,213.90 7,213.90 7,213.90 7,213.90 0.0M
2022-10-19 7,248.96 7,248.96 7,248.96 7,248.96 0.0M
2022-10-18 7,205.67 7,205.67 7,205.67 7,205.67 0.0M
2022-10-12 6,930.00 6,930.00 6,930.00 6,930.00 0.0M
2022-10-11 7,080.00 7,080.00 7,080.00 7,080.00 0.0M
2022-10-04 6,944.84 6,944.84 6,944.84 6,944.84 0.0M
2022-10-03 6,932.96 6,970.00 6,932.96 6,970.00 0.0M
2022-09-27 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2022-09-23 6,845.00 6,845.00 6,845.00 6,845.00 0.0M
2022-09-22 6,937.35 6,937.35 6,937.35 6,937.35 0.0M
2022-09-19 6,948.00 6,955.00 6,948.00 6,955.00 0.0M
2022-09-14 6,923.82 6,923.82 6,785.00 6,785.00 0.0M
2022-09-08 7,338.00 7,338.00 7,338.00 7,338.00 0.0M
2022-09-06 7,287.64 7,287.64 7,278.18 7,278.18 0.0M
2022-08-24 7,205.00 7,205.00 7,205.00 7,205.00 0.0M
2022-08-23 7,340.00 7,340.00 7,340.00 7,340.00 0.0M
2022-08-17 7,360.00 7,390.00 7,360.00 7,390.00 0.0M
2022-08-16 7,422.25 7,460.00 7,422.25 7,460.00 0.0M
2022-08-15 7,330.00 7,330.00 7,330.00 7,330.00 0.0M
2022-08-12 7,200.30 7,200.30 7,200.30 7,200.30 0.0M
2022-08-11 7,210.00 7,210.00 7,210.00 7,210.00 0.0M
2022-08-09 7,195.00 7,253.16 7,195.00 7,253.16 0.0M
2022-07-29 6,890.00 6,890.00 6,890.00 6,890.00 0.0M
2022-07-28 6,927.32 6,927.32 6,814.21 6,916.69 0.0M
2022-07-26 6,924.00 6,924.00 6,924.00 6,924.00 0.0M
2022-07-25 6,870.00 6,870.00 6,856.50 6,856.50 0.0M
2022-07-08 6,660.00 6,834.00 6,660.00 6,834.00 0.0M
2022-06-29 6,542.39 6,542.39 6,542.39 6,542.39 0.0M
2022-06-23 6,225.00 6,225.00 6,225.00 6,225.00 0.0M
2022-06-10 6,295.00 6,295.00 6,295.00 6,295.00 0.0M
2022-06-07 6,297.36 6,297.36 6,297.36 6,297.36 0.0M
2022-06-06 6,233.18 6,265.63 6,213.57 6,213.57 0.0M
2022-06-03 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2022-06-01 6,368.00 6,368.00 6,368.00 6,368.00 0.0M
2022-05-27 6,658.86 6,658.86 6,658.86 6,658.86 0.0M
2022-05-19 6,241.00 6,241.00 6,241.00 6,241.00 0.0M
2022-05-12 6,555.00 6,555.00 6,555.00 6,555.00 0.0M
2022-05-09 6,666.00 6,666.00 6,647.20 6,647.20 0.0M
2022-05-06 6,582.77 6,711.47 6,582.77 6,711.47 0.0M
2022-04-22 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2022-03-31 6,119.00 6,123.50 6,119.00 6,123.50 0.0M
2022-03-18 5,995.70 5,995.70 5,995.70 5,995.70 0.0M
2022-03-10 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2022-03-08 5,894.00 5,894.00 5,885.00 5,885.00 0.0M
2022-03-01 5,592.43 5,592.43 5,592.43 5,592.43 0.0M
2022-02-28 5,564.78 5,564.78 5,564.78 5,564.78 0.0M
2022-02-24 5,442.72 5,442.72 5,442.72 5,442.72 0.0M
2022-02-23 5,446.37 5,446.37 5,446.37 5,446.37 0.0M
2022-02-08 5,497.65 5,661.00 5,497.65 5,661.00 0.0M
2022-02-03 5,514.32 5,588.17 5,497.65 5,497.65 0.0M
2022-02-02 5,263.77 5,263.77 5,263.77 5,263.77 0.0M
2022-01-27 5,271.00 5,271.00 5,263.77 5,263.77 0.0M
2022-01-03 5,037.27 5,062.00 5,037.27 5,062.00 0.0M