| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-15 |
4,900.02 |
4,900.02 |
4,900.02 |
4,900.02 |
0.0M |
| 2021-12-13 |
4,661.00 |
4,661.00 |
4,661.00 |
4,661.00 |
0.0M |
| 2021-12-01 |
4,660.00 |
4,661.00 |
4,660.00 |
4,661.00 |
0.0M |
| 2021-11-11 |
4,528.00 |
4,535.00 |
4,528.00 |
4,535.00 |
0.0M |
| 2021-11-09 |
4,530.00 |
4,530.00 |
4,530.00 |
4,530.00 |
0.0M |
| 2021-11-04 |
4,571.30 |
4,571.30 |
4,571.30 |
4,571.30 |
0.0M |
| 2021-11-03 |
4,589.00 |
4,627.00 |
4,583.00 |
4,627.00 |
0.0M |
| 2021-11-01 |
4,309.21 |
4,309.21 |
4,309.21 |
4,309.21 |
0.0M |
| 2021-09-15 |
4,134.28 |
4,134.28 |
4,134.28 |
4,134.28 |
0.0M |
| 2021-08-30 |
4,047.00 |
4,047.00 |
4,047.00 |
4,047.00 |
0.0M |
| 2021-08-26 |
4,110.00 |
4,110.00 |
4,049.99 |
4,049.99 |
0.0M |
| 2021-08-25 |
4,112.49 |
4,114.79 |
4,112.49 |
4,114.79 |
0.0M |
| 2021-08-24 |
4,083.00 |
4,145.39 |
4,083.00 |
4,112.49 |
0.0M |
| 2021-08-03 |
4,083.00 |
4,083.00 |
4,083.00 |
4,083.00 |
0.0M |
| 2021-07-26 |
4,060.00 |
4,060.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2021-07-23 |
4,090.15 |
4,090.15 |
4,090.15 |
4,090.15 |
0.0M |
| 2021-06-30 |
3,828.00 |
3,828.00 |
3,828.00 |
3,828.00 |
0.0M |
| 2021-06-24 |
3,828.00 |
3,828.00 |
3,828.00 |
3,828.00 |
0.0M |
| 2021-06-22 |
3,866.50 |
3,866.50 |
3,866.50 |
3,866.50 |
0.0M |
| 2021-06-15 |
3,883.69 |
3,883.69 |
3,883.69 |
3,883.69 |
0.0M |
| 2021-05-26 |
3,868.41 |
3,877.00 |
3,868.41 |
3,877.00 |
0.0M |
| 2021-05-25 |
3,932.85 |
3,932.85 |
3,919.00 |
3,919.00 |
0.0M |
| 2021-05-21 |
4,077.30 |
4,077.30 |
4,064.60 |
4,064.60 |
0.0M |
| 2021-05-20 |
3,999.80 |
3,999.80 |
3,995.50 |
3,995.50 |
0.0M |
| 2021-05-17 |
3,964.50 |
3,964.50 |
3,964.50 |
3,964.50 |
0.0M |
| 2021-05-12 |
3,935.00 |
3,935.00 |
3,935.00 |
3,935.00 |
0.0M |
| 2021-05-11 |
3,923.00 |
3,923.00 |
3,923.00 |
3,923.00 |
0.0M |
| 2021-05-10 |
4,022.26 |
4,022.26 |
4,022.26 |
4,022.26 |
0.0M |
| 2021-05-07 |
3,918.00 |
3,918.00 |
3,918.00 |
3,918.00 |
0.0M |
| 2021-03-10 |
3,843.00 |
3,843.00 |
3,830.00 |
3,830.00 |
0.0M |
| 2021-02-05 |
3,743.28 |
3,743.28 |
3,737.20 |
3,737.20 |
0.0M |
| 2021-02-04 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2021-01-26 |
3,691.00 |
3,691.00 |
3,691.00 |
3,691.00 |
0.0M |
| 2021-01-13 |
3,623.60 |
3,635.90 |
3,623.60 |
3,635.90 |
0.0M |
| 2021-01-11 |
3,691.00 |
3,691.00 |
3,691.00 |
3,691.00 |
0.0M |
| 2021-01-08 |
3,665.00 |
3,665.00 |
3,665.00 |
3,665.00 |
0.0M |
| 2021-01-06 |
3,561.00 |
3,561.00 |
3,561.00 |
3,561.00 |
0.0M |
| 2021-01-04 |
3,427.00 |
3,427.00 |
3,427.00 |
3,427.00 |
0.0M |