902.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 296.60 | 298.20 | 292.40 | 296.00 | 0.0M |
| 2022-12-29 | 293.80 | 298.40 | 288.20 | 296.80 | 0.0M |
| 2022-12-28 | 286.00 | 293.80 | 281.40 | 293.00 | 0.0M |
| 2022-12-27 | 300.00 | 302.00 | 285.00 | 287.00 | 0.0M |
| 2022-12-23 | 303.60 | 303.60 | 295.00 | 300.00 | 0.0M |
| 2022-12-22 | 295.60 | 308.00 | 294.00 | 301.40 | 0.0M |
| 2022-12-21 | 285.00 | 294.60 | 281.20 | 293.20 | 0.0M |
| 2022-12-20 | 277.60 | 284.80 | 272.80 | 282.20 | 0.0M |
| 2022-12-19 | 282.00 | 286.00 | 279.20 | 279.20 | 0.0M |
| 2022-12-16 | 280.00 | 287.00 | 277.60 | 281.20 | 0.1M |
| 2022-12-15 | 295.00 | 296.80 | 281.80 | 285.00 | 0.0M |
| 2022-12-14 | 293.00 | 296.80 | 287.60 | 295.00 | 0.0M |
| 2022-12-13 | 290.80 | 298.60 | 285.20 | 290.00 | 0.1M |
| 2022-12-12 | 290.80 | 290.80 | 278.20 | 289.40 | 0.0M |
| 2022-12-09 | 289.80 | 290.00 | 280.00 | 281.20 | 0.1M |
| 2022-12-08 | 296.20 | 296.20 | 282.20 | 285.60 | 0.0M |
| 2022-12-07 | 295.00 | 300.60 | 291.80 | 295.00 | 0.0M |
| 2022-12-06 | 307.80 | 307.80 | 295.40 | 296.40 | 0.0M |
| 2022-12-05 | 312.00 | 314.20 | 307.00 | 308.60 | 0.0M |
| 2022-12-02 | 316.00 | 317.00 | 311.00 | 312.00 | 0.0M |
| 2022-12-01 | 320.80 | 324.00 | 316.00 | 319.00 | 0.0M |
| 2022-11-30 | 321.60 | 322.00 | 313.60 | 315.20 | 0.1M |
| 2022-11-29 | 314.00 | 318.00 | 312.20 | 316.00 | 0.0M |
| 2022-11-28 | 322.80 | 324.00 | 314.00 | 314.00 | 0.0M |
| 2022-11-25 | 323.80 | 325.80 | 314.20 | 322.60 | 0.0M |
| 2022-11-24 | 318.80 | 322.20 | 315.20 | 320.20 | 0.0M |
| 2022-11-23 | 316.60 | 322.20 | 311.00 | 314.80 | 0.0M |
| 2022-11-22 | 310.00 | 319.00 | 310.00 | 312.40 | 0.0M |
| 2022-11-21 | 319.80 | 323.40 | 312.20 | 313.80 | 0.0M |
| 2022-11-18 | 321.20 | 333.00 | 317.40 | 320.20 | 0.0M |
| 2022-11-17 | 331.60 | 335.00 | 318.80 | 327.60 | 0.0M |
| 2022-11-16 | 333.00 | 336.20 | 323.20 | 331.40 | 0.1M |
| 2022-11-15 | 340.20 | 343.20 | 323.00 | 335.20 | 0.1M |
| 2022-11-14 | 320.00 | 348.00 | 317.80 | 339.80 | 0.2M |
| 2022-11-10 | 311.00 | 326.00 | 300.40 | 320.00 | 0.1M |
| 2022-11-09 | 293.00 | 317.60 | 287.20 | 312.20 | 0.1M |
| 2022-11-08 | 276.20 | 296.00 | 270.20 | 288.60 | 0.1M |
| 2022-11-07 | 264.00 | 279.40 | 263.00 | 275.80 | 0.0M |
| 2022-11-04 | 264.00 | 268.40 | 259.80 | 265.80 | 0.0M |
| 2022-11-03 | 260.00 | 265.00 | 250.40 | 260.80 | 0.1M |
| 2022-11-02 | 270.00 | 278.00 | 262.20 | 269.80 | 0.1M |
| 2022-10-31 | 255.00 | 268.80 | 254.00 | 267.60 | 0.1M |
| 2022-10-28 | 255.60 | 258.80 | 251.60 | 255.00 | 0.0M |
| 2022-10-27 | 244.80 | 256.00 | 242.20 | 255.60 | 0.1M |
| 2022-10-26 | 239.00 | 247.00 | 238.20 | 246.00 | 0.1M |
| 2022-10-25 | 234.20 | 241.80 | 233.00 | 239.00 | 0.1M |
| 2022-10-24 | 233.00 | 235.60 | 222.00 | 234.20 | 0.1M |
| 2022-10-21 | 217.00 | 233.00 | 213.00 | 229.60 | 0.1M |
| 2022-10-20 | 204.80 | 218.80 | 199.30 | 218.60 | 0.1M |
| 2022-10-19 | 201.00 | 206.40 | 199.10 | 204.00 | 0.0M |
| 2022-10-18 | 190.00 | 205.80 | 190.00 | 202.60 | 0.1M |
| 2022-10-17 | 187.80 | 189.30 | 181.40 | 186.20 | 0.1M |
| 2022-10-14 | 187.30 | 190.40 | 183.80 | 188.30 | 0.1M |
| 2022-10-13 | 182.10 | 186.60 | 175.20 | 180.60 | 0.1M |
| 2022-10-12 | 186.50 | 187.50 | 181.00 | 183.20 | 0.0M |
| 2022-10-11 | 185.10 | 190.50 | 179.50 | 183.90 | 0.1M |
| 2022-10-10 | 194.00 | 194.00 | 185.10 | 185.10 | 0.1M |
| 2022-10-07 | 199.00 | 204.60 | 193.10 | 195.80 | 0.1M |
| 2022-10-06 | 205.40 | 212.80 | 198.60 | 200.00 | 0.1M |
| 2022-10-05 | 209.40 | 209.60 | 202.80 | 203.60 | 0.0M |
| 2022-10-04 | 199.80 | 210.20 | 198.10 | 210.20 | 0.1M |
| 2022-10-03 | 199.60 | 200.20 | 186.60 | 195.40 | 0.1M |
| 2022-09-30 | 202.80 | 206.20 | 197.00 | 200.40 | 0.1M |
| 2022-09-29 | 215.00 | 215.80 | 201.60 | 203.20 | 0.1M |
| 2022-09-28 | 216.00 | 220.60 | 207.00 | 215.00 | 0.1M |
| 2022-09-27 | 224.20 | 230.20 | 220.20 | 224.80 | 0.1M |
| 2022-09-26 | 227.80 | 231.60 | 218.20 | 223.80 | 0.0M |
| 2022-09-23 | 249.00 | 249.00 | 224.20 | 228.40 | 0.1M |
| 2022-09-22 | 242.60 | 248.00 | 225.00 | 244.00 | 0.0M |
| 2022-09-21 | 248.00 | 250.40 | 242.40 | 244.20 | 0.0M |
| 2022-09-20 | 254.00 | 257.60 | 247.00 | 248.60 | 0.1M |
| 2022-09-19 | 248.60 | 254.40 | 246.00 | 249.00 | 0.0M |
| 2022-09-16 | 256.80 | 261.80 | 245.60 | 251.60 | 0.1M |
| 2022-09-15 | 264.00 | 265.00 | 254.20 | 259.20 | 0.0M |
| 2022-09-14 | 253.00 | 264.80 | 253.00 | 263.40 | 0.0M |
| 2022-09-13 | 258.00 | 261.40 | 249.20 | 254.20 | 0.1M |
| 2022-09-12 | 248.00 | 258.80 | 240.00 | 256.00 | 0.1M |
| 2022-09-09 | 232.00 | 248.00 | 232.00 | 245.80 | 0.0M |
| 2022-09-08 | 215.00 | 229.20 | 215.00 | 227.80 | 0.1M |
| 2022-09-07 | 214.80 | 214.80 | 206.60 | 212.00 | 0.0M |
| 2022-09-06 | 220.00 | 221.40 | 211.80 | 215.00 | 0.0M |
| 2022-09-05 | 216.00 | 221.00 | 211.00 | 217.00 | 0.0M |
| 2022-09-02 | 212.00 | 217.60 | 205.00 | 215.60 | 0.1M |
| 2022-09-01 | 213.20 | 214.80 | 205.40 | 206.00 | 0.1M |
| 2022-08-31 | 211.80 | 220.40 | 209.00 | 217.00 | 0.1M |
| 2022-08-30 | 220.00 | 224.40 | 213.20 | 213.20 | 0.0M |
| 2022-08-29 | 225.00 | 225.00 | 216.20 | 217.40 | 0.0M |
| 2022-08-26 | 232.00 | 233.60 | 225.20 | 227.00 | 0.0M |
| 2022-08-25 | 234.40 | 238.20 | 230.00 | 232.00 | 0.0M |
| 2022-08-24 | 235.60 | 235.60 | 226.00 | 228.00 | 0.0M |
| 2022-08-23 | 234.00 | 238.80 | 231.00 | 233.00 | 0.0M |
| 2022-08-22 | 241.00 | 242.20 | 229.80 | 234.00 | 0.0M |
| 2022-08-19 | 249.00 | 252.80 | 242.60 | 243.80 | 0.1M |
| 2022-08-18 | 245.00 | 256.60 | 242.80 | 253.60 | 0.1M |
| 2022-08-17 | 260.00 | 261.80 | 243.80 | 246.00 | 0.1M |
| 2022-08-16 | 253.00 | 264.00 | 251.60 | 258.20 | 0.1M |
| 2022-08-12 | 247.20 | 253.20 | 245.00 | 251.20 | 0.0M |
| 2022-08-11 | 239.00 | 244.60 | 235.40 | 244.60 | 0.0M |
| 2022-08-10 | 230.20 | 241.80 | 224.80 | 235.20 | 0.1M |
| 2022-08-09 | 234.80 | 245.00 | 232.00 | 232.80 | 0.1M |
| 2022-08-08 | 218.00 | 234.80 | 214.80 | 234.80 | 0.0M |
| 2022-08-05 | 215.00 | 221.00 | 213.20 | 217.80 | 0.0M |
| 2022-08-04 | 214.40 | 220.00 | 211.60 | 216.00 | 0.0M |
| 2022-08-03 | 214.40 | 222.80 | 211.00 | 216.20 | 0.0M |
| 2022-08-02 | 222.80 | 222.80 | 217.80 | 220.20 | 0.0M |
| 2022-08-01 | 224.20 | 227.20 | 218.40 | 222.80 | 0.0M |
| 2022-07-29 | 217.00 | 222.20 | 212.00 | 220.80 | 0.0M |
| 2022-07-28 | 207.00 | 214.80 | 207.00 | 210.40 | 0.0M |
| 2022-07-27 | 206.00 | 207.20 | 203.20 | 205.80 | 0.0M |
| 2022-07-26 | 212.00 | 212.40 | 202.60 | 204.20 | 0.0M |
| 2022-07-25 | 212.00 | 215.00 | 207.40 | 212.80 | 0.0M |
| 2022-07-22 | 219.80 | 219.80 | 210.00 | 211.20 | 0.0M |
| 2022-07-21 | 210.00 | 217.60 | 205.60 | 214.00 | 0.1M |
| 2022-07-20 | 207.80 | 212.40 | 204.00 | 209.00 | 0.0M |
| 2022-07-19 | 199.60 | 207.00 | 197.00 | 207.00 | 0.0M |
| 2022-07-18 | 196.20 | 202.00 | 196.20 | 200.20 | 0.1M |
| 2022-07-15 | 193.20 | 198.60 | 190.10 | 193.80 | 0.1M |
| 2022-07-14 | 210.80 | 210.80 | 190.60 | 192.00 | 0.1M |
| 2022-07-13 | 217.00 | 217.60 | 207.40 | 208.00 | 0.0M |
| 2022-07-12 | 225.20 | 228.00 | 216.20 | 217.00 | 0.1M |
| 2022-07-11 | 229.20 | 234.80 | 224.80 | 228.00 | 0.0M |
| 2022-07-08 | 230.80 | 236.40 | 228.80 | 235.40 | 0.1M |
| 2022-07-07 | 220.00 | 231.80 | 220.00 | 231.00 | 0.0M |
| 2022-07-06 | 219.40 | 221.60 | 213.00 | 219.20 | 0.0M |
| 2022-07-05 | 226.80 | 229.60 | 212.20 | 215.00 | 0.0M |
| 2022-07-04 | 236.00 | 236.00 | 218.20 | 225.20 | 0.0M |
| 2022-07-01 | 224.80 | 236.60 | 224.00 | 233.80 | 0.0M |
| 2022-06-30 | 231.20 | 233.00 | 223.60 | 224.60 | 0.1M |
| 2022-06-29 | 239.80 | 239.80 | 233.00 | 235.20 | 0.0M |
| 2022-06-28 | 241.00 | 245.00 | 237.20 | 239.80 | 0.0M |
| 2022-06-27 | 242.00 | 245.60 | 236.40 | 239.40 | 0.0M |
| 2022-06-24 | 246.00 | 246.00 | 236.00 | 239.40 | 0.0M |
| 2022-06-23 | 245.00 | 248.60 | 238.20 | 241.20 | 0.0M |
| 2022-06-22 | 246.00 | 247.80 | 239.00 | 245.20 | 0.0M |
| 2022-06-21 | 251.00 | 251.80 | 242.60 | 247.20 | 0.0M |
| 2022-06-20 | 243.40 | 249.60 | 240.00 | 248.00 | 0.0M |
| 2022-06-17 | 234.00 | 245.00 | 231.40 | 238.60 | 0.1M |
| 2022-06-15 | 238.00 | 242.60 | 233.20 | 240.00 | 0.0M |
| 2022-06-14 | 240.00 | 242.00 | 232.00 | 233.40 | 0.1M |
| 2022-06-13 | 245.20 | 245.20 | 231.20 | 234.00 | 0.1M |
| 2022-06-10 | 257.00 | 257.20 | 248.00 | 250.20 | 0.0M |
| 2022-06-09 | 257.00 | 270.40 | 254.60 | 256.20 | 0.1M |
| 2022-06-08 | 270.60 | 271.20 | 258.40 | 259.00 | 0.1M |
| 2022-06-07 | 275.20 | 275.20 | 268.20 | 270.20 | 0.0M |
| 2022-06-06 | 274.60 | 280.80 | 272.60 | 279.80 | 0.1M |
| 2022-06-03 | 281.00 | 284.80 | 273.00 | 276.40 | 0.1M |
| 2022-06-02 | 278.00 | 285.00 | 274.60 | 278.20 | 0.0M |
| 2022-06-01 | 278.60 | 282.80 | 272.40 | 278.40 | 0.1M |
| 2022-05-31 | 286.20 | 286.60 | 275.80 | 278.40 | 0.1M |
| 2022-05-30 | 276.00 | 288.60 | 272.00 | 286.20 | 0.1M |
| 2022-05-27 | 274.80 | 274.80 | 268.60 | 271.00 | 0.0M |
| 2022-05-26 | 270.00 | 273.80 | 262.80 | 272.20 | 0.0M |
| 2022-05-25 | 268.00 | 271.00 | 260.80 | 267.20 | 0.0M |
| 2022-05-24 | 275.00 | 281.20 | 256.20 | 263.40 | 0.1M |
| 2022-05-23 | 265.20 | 277.60 | 265.20 | 276.00 | 0.0M |
| 2022-05-20 | 270.00 | 270.00 | 261.00 | 261.40 | 0.0M |
| 2022-05-19 | 262.60 | 270.20 | 259.60 | 264.80 | 0.1M |
| 2022-05-18 | 282.00 | 289.00 | 270.00 | 270.00 | 0.1M |
| 2022-05-17 | 266.00 | 281.80 | 262.60 | 274.40 | 0.1M |
| 2022-05-16 | 276.00 | 282.20 | 260.80 | 263.60 | 0.1M |
| 2022-05-13 | 270.00 | 275.40 | 265.20 | 273.00 | 0.0M |
| 2022-05-12 | 252.40 | 265.40 | 243.20 | 259.80 | 0.1M |
| 2022-05-11 | 264.00 | 270.00 | 260.20 | 263.00 | 0.1M |
| 2022-05-10 | 261.80 | 263.40 | 247.40 | 254.80 | 0.1M |
| 2022-05-09 | 270.40 | 270.40 | 260.20 | 260.40 | 0.0M |
| 2022-05-06 | 276.80 | 279.80 | 265.00 | 271.20 | 0.1M |
| 2022-05-05 | 293.00 | 295.80 | 277.40 | 277.60 | 0.0M |
| 2022-05-04 | 297.00 | 297.00 | 285.40 | 285.40 | 0.0M |
| 2022-05-02 | 300.00 | 301.40 | 284.80 | 296.60 | 0.0M |
| 2022-04-29 | 301.60 | 310.60 | 296.00 | 299.20 | 0.1M |
| 2022-04-28 | 298.20 | 303.60 | 293.20 | 295.60 | 0.1M |
| 2022-04-27 | 315.60 | 317.00 | 288.20 | 296.00 | 0.1M |
| 2022-04-26 | 325.80 | 325.80 | 316.00 | 319.40 | 0.0M |
| 2022-04-25 | 336.80 | 341.60 | 318.60 | 319.00 | 0.1M |
| 2022-04-22 | 335.00 | 343.80 | 327.20 | 340.00 | 0.0M |
| 2022-04-21 | 338.80 | 347.00 | 329.00 | 336.60 | 0.1M |
| 2022-04-20 | 341.40 | 345.00 | 332.60 | 332.60 | 0.0M |
| 2022-04-19 | 345.00 | 345.00 | 331.20 | 337.40 | 0.0M |
| 2022-04-14 | 345.00 | 347.80 | 340.60 | 345.20 | 0.0M |
| 2022-04-13 | 345.20 | 350.00 | 339.40 | 344.20 | 0.0M |
| 2022-04-12 | 355.00 | 355.00 | 345.40 | 345.40 | 0.1M |
| 2022-04-11 | 352.00 | 357.00 | 339.80 | 357.00 | 0.1M |
| 2022-04-08 | 372.80 | 372.80 | 349.60 | 351.20 | 0.1M |
| 2022-04-07 | 366.00 | 373.00 | 359.80 | 366.60 | 0.1M |
| 2022-04-06 | 368.00 | 373.20 | 351.00 | 358.00 | 0.1M |
| 2022-04-05 | 375.80 | 380.20 | 365.00 | 365.20 | 0.1M |
| 2022-04-04 | 372.40 | 376.20 | 364.40 | 374.00 | 0.1M |
| 2022-04-01 | 356.00 | 372.80 | 354.20 | 368.20 | 0.1M |
| 2022-03-31 | 363.20 | 369.80 | 353.20 | 353.20 | 0.1M |
| 2022-03-30 | 351.80 | 365.00 | 345.40 | 363.00 | 0.1M |
| 2022-03-29 | 337.80 | 353.80 | 326.40 | 353.00 | 0.2M |
| 2022-03-28 | 332.20 | 340.40 | 330.00 | 330.00 | 0.1M |
| 2022-03-25 | 343.80 | 343.80 | 324.20 | 329.80 | 0.1M |
| 2022-03-24 | 341.00 | 344.00 | 332.40 | 338.60 | 0.1M |
| 2022-03-23 | 340.00 | 346.40 | 337.80 | 339.80 | 0.1M |
| 2022-03-22 | 341.00 | 345.00 | 331.80 | 336.60 | 0.1M |
| 2022-03-21 | 351.40 | 355.60 | 331.40 | 335.80 | 0.1M |
| 2022-03-18 | 372.00 | 375.80 | 343.00 | 343.00 | 0.2M |
| 2022-03-17 | 367.20 | 382.00 | 359.00 | 371.80 | 0.1M |
| 2022-03-16 | 326.00 | 366.20 | 326.00 | 365.20 | 0.1M |
| 2022-03-15 | 328.00 | 333.60 | 320.40 | 325.00 | 0.1M |
| 2022-03-14 | 339.80 | 342.40 | 322.80 | 326.00 | 0.1M |
| 2022-03-11 | 342.00 | 349.00 | 332.80 | 338.40 | 0.1M |
| 2022-03-10 | 372.40 | 372.40 | 332.00 | 339.60 | 0.0M |
| 2022-03-09 | 340.00 | 357.00 | 333.20 | 354.60 | 0.1M |
| 2022-03-08 | 340.00 | 354.60 | 315.40 | 326.40 | 0.1M |
| 2022-03-07 | 336.00 | 344.60 | 302.60 | 333.40 | 0.1M |
| 2022-03-04 | 360.40 | 360.40 | 330.00 | 336.00 | 0.1M |
| 2022-03-03 | 371.80 | 371.80 | 342.40 | 363.80 | 0.1M |
| 2022-03-02 | 395.00 | 395.00 | 360.20 | 366.00 | 0.1M |
| 2022-03-01 | 410.00 | 428.40 | 392.20 | 398.60 | 0.1M |
| 2022-02-28 | 379.00 | 413.00 | 361.20 | 413.00 | 0.1M |
| 2022-02-25 | 362.00 | 396.80 | 359.20 | 389.20 | 0.1M |
| 2022-02-24 | 358.00 | 374.80 | 331.80 | 345.00 | 0.1M |
| 2022-02-23 | 439.00 | 439.00 | 401.00 | 403.80 | 0.0M |
| 2022-02-22 | 420.00 | 441.00 | 400.60 | 432.20 | 0.0M |
| 2022-02-21 | 453.20 | 453.40 | 425.00 | 426.20 | 0.0M |
| 2022-02-18 | 461.80 | 476.00 | 453.00 | 453.40 | 0.0M |
| 2022-02-17 | 489.80 | 489.80 | 469.00 | 470.00 | 0.0M |
| 2022-02-16 | 487.80 | 493.80 | 477.40 | 484.00 | 0.0M |
| 2022-02-15 | 458.80 | 485.60 | 458.80 | 485.60 | 0.0M |
| 2022-02-14 | 461.00 | 464.40 | 447.40 | 459.60 | 0.0M |
| 2022-02-11 | 478.00 | 479.80 | 465.00 | 475.40 | 0.0M |
| 2022-02-10 | 487.60 | 493.00 | 475.20 | 479.60 | 0.0M |
| 2022-02-09 | 494.00 | 494.00 | 479.00 | 484.00 | 0.0M |
| 2022-02-08 | 482.20 | 495.00 | 482.20 | 495.00 | 0.0M |
| 2022-02-07 | 492.80 | 492.80 | 468.40 | 482.00 | 0.0M |
| 2022-02-04 | 494.40 | 494.40 | 479.80 | 482.00 | 0.0M |
| 2022-02-03 | 486.60 | 497.00 | 484.00 | 494.80 | 0.0M |
| 2022-02-02 | 493.00 | 494.20 | 473.00 | 487.00 | 0.0M |
| 2022-02-01 | 467.00 | 489.80 | 467.00 | 489.80 | 0.0M |
| 2022-01-31 | 453.80 | 465.80 | 453.00 | 465.20 | 0.0M |
| 2022-01-28 | 459.20 | 459.20 | 444.00 | 456.00 | 0.0M |
| 2022-01-27 | 459.00 | 469.60 | 450.20 | 458.00 | 0.0M |
| 2022-01-26 | 448.80 | 461.60 | 439.00 | 459.40 | 0.0M |
| 2022-01-25 | 420.00 | 439.20 | 420.00 | 439.00 | 0.0M |
| 2022-01-24 | 433.60 | 445.00 | 415.00 | 425.20 | 0.0M |
| 2022-01-21 | 450.00 | 451.80 | 435.20 | 446.00 | 0.0M |
| 2022-01-20 | 459.80 | 459.80 | 443.20 | 454.40 | 0.0M |
| 2022-01-19 | 453.00 | 470.80 | 445.20 | 463.00 | 0.0M |
| 2022-01-18 | 478.00 | 484.00 | 456.20 | 456.20 | 0.0M |
| 2022-01-17 | 478.00 | 483.80 | 472.00 | 477.20 | 0.0M |
| 2022-01-14 | 497.80 | 497.80 | 476.20 | 477.40 | 0.0M |
| 2022-01-13 | 499.80 | 502.00 | 486.20 | 498.40 | 0.0M |
| 2022-01-12 | 500.00 | 509.00 | 490.60 | 499.80 | 0.0M |
| 2022-01-11 | 485.40 | 499.00 | 475.00 | 497.00 | 0.1M |
| 2022-01-10 | 487.00 | 493.00 | 478.40 | 485.40 | 0.0M |
| 2022-01-07 | 444.00 | 484.60 | 444.00 | 484.00 | 0.1M |
| 2022-01-05 | 451.40 | 453.60 | 443.00 | 444.00 | 0.0M |
| 2022-01-04 | 466.00 | 466.00 | 446.20 | 449.00 | 0.0M |
| 2022-01-03 | 435.60 | 457.80 | 435.60 | 455.00 | 0.0M |