900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 546.00 | 548.00 | 526.60 | 535.00 | 0.0M |
| 2023-12-28 | 556.00 | 556.00 | 540.80 | 546.00 | 0.0M |
| 2023-12-27 | 549.00 | 556.00 | 548.00 | 554.00 | 0.0M |
| 2023-12-22 | 549.40 | 549.40 | 544.40 | 548.00 | 0.0M |
| 2023-12-21 | 545.00 | 556.00 | 540.80 | 549.40 | 0.0M |
| 2023-12-20 | 562.80 | 562.80 | 540.40 | 546.00 | 0.0M |
| 2023-12-19 | 544.40 | 563.80 | 538.00 | 550.80 | 0.0M |
| 2023-12-18 | 530.00 | 547.80 | 526.00 | 538.60 | 0.0M |
| 2023-12-15 | 538.60 | 542.00 | 522.20 | 530.40 | 0.1M |
| 2023-12-14 | 551.00 | 551.00 | 533.20 | 538.00 | 0.0M |
| 2023-12-13 | 545.00 | 545.00 | 536.60 | 542.00 | 0.0M |
| 2023-12-12 | 550.20 | 558.80 | 540.20 | 544.20 | 0.0M |
| 2023-12-11 | 559.80 | 565.00 | 549.40 | 554.00 | 0.0M |
| 2023-12-08 | 555.80 | 562.20 | 555.00 | 560.00 | 0.0M |
| 2023-12-07 | 554.40 | 557.40 | 540.00 | 555.80 | 0.0M |
| 2023-12-06 | 570.00 | 574.80 | 558.00 | 560.20 | 0.0M |
| 2023-12-05 | 570.00 | 583.60 | 565.00 | 570.00 | 0.0M |
| 2023-12-04 | 563.60 | 577.40 | 563.60 | 571.20 | 0.0M |
| 2023-12-01 | 565.80 | 579.00 | 557.20 | 573.80 | 0.0M |
| 2023-11-30 | 563.20 | 568.40 | 556.80 | 564.20 | 0.1M |
| 2023-11-29 | 560.00 | 568.40 | 557.20 | 563.20 | 0.0M |
| 2023-11-28 | 543.60 | 561.40 | 538.60 | 560.40 | 0.0M |
| 2023-11-27 | 551.60 | 551.80 | 535.00 | 542.60 | 0.0M |
| 2023-11-24 | 561.00 | 562.80 | 549.00 | 555.20 | 0.0M |
| 2023-11-23 | 564.40 | 572.60 | 557.20 | 565.20 | 0.0M |
| 2023-11-22 | 564.00 | 569.00 | 554.40 | 569.00 | 0.0M |
| 2023-11-21 | 568.00 | 573.40 | 560.00 | 564.20 | 0.0M |
| 2023-11-20 | 559.00 | 567.00 | 551.00 | 567.00 | 0.0M |
| 2023-11-17 | 553.60 | 559.00 | 542.60 | 559.00 | 0.0M |
| 2023-11-16 | 538.00 | 558.40 | 538.00 | 552.20 | 0.0M |
| 2023-11-15 | 555.00 | 564.80 | 535.20 | 538.40 | 0.0M |
| 2023-11-14 | 530.00 | 556.80 | 530.00 | 553.00 | 0.0M |
| 2023-11-13 | 520.40 | 539.60 | 520.40 | 528.80 | 0.0M |
| 2023-11-10 | 523.80 | 532.60 | 521.00 | 523.40 | 0.0M |
| 2023-11-09 | 523.00 | 534.80 | 518.20 | 534.80 | 0.0M |
| 2023-11-08 | 531.80 | 533.00 | 517.40 | 522.80 | 0.0M |
| 2023-11-07 | 521.60 | 533.20 | 519.40 | 532.00 | 0.0M |
| 2023-11-06 | 532.20 | 538.00 | 522.40 | 527.80 | 0.0M |
| 2023-11-03 | 519.80 | 529.80 | 516.40 | 528.40 | 0.0M |
| 2023-11-02 | 528.00 | 530.80 | 515.60 | 523.60 | 0.0M |
| 2023-10-31 | 517.80 | 526.00 | 517.60 | 519.80 | 0.0M |
| 2023-10-30 | 500.40 | 522.40 | 500.40 | 521.80 | 0.0M |
| 2023-10-27 | 520.00 | 527.00 | 505.20 | 505.20 | 0.0M |
| 2023-10-26 | 506.80 | 519.00 | 498.00 | 519.00 | 0.0M |
| 2023-10-25 | 500.00 | 520.00 | 495.20 | 519.80 | 0.0M |
| 2023-10-24 | 480.20 | 506.00 | 480.10 | 500.00 | 0.0M |
| 2023-10-23 | 479.30 | 485.30 | 475.10 | 480.20 | 0.0M |
| 2023-10-20 | 484.20 | 489.00 | 475.20 | 479.40 | 0.0M |
| 2023-10-19 | 492.90 | 498.10 | 485.50 | 491.30 | 0.0M |
| 2023-10-18 | 496.40 | 506.60 | 489.10 | 500.60 | 0.1M |
| 2023-10-17 | 490.00 | 507.00 | 471.00 | 505.00 | 0.1M |
| 2023-10-16 | 465.00 | 499.60 | 465.00 | 490.00 | 0.1M |
| 2023-10-13 | 441.00 | 455.00 | 415.00 | 451.40 | 0.0M |
| 2023-10-12 | 448.20 | 455.00 | 443.10 | 445.60 | 0.0M |
| 2023-10-11 | 437.70 | 453.60 | 436.30 | 447.30 | 0.1M |
| 2023-10-10 | 434.30 | 440.10 | 427.30 | 440.00 | 0.0M |
| 2023-10-09 | 417.90 | 435.90 | 409.40 | 434.40 | 0.0M |
| 2023-10-06 | 398.30 | 418.80 | 398.30 | 418.00 | 0.0M |
| 2023-10-05 | 395.00 | 401.70 | 394.00 | 396.50 | 0.0M |
| 2023-10-04 | 377.00 | 396.20 | 371.80 | 395.70 | 0.0M |
| 2023-10-03 | 385.00 | 385.10 | 378.10 | 378.20 | 0.0M |
| 2023-10-02 | 394.00 | 395.50 | 385.10 | 385.10 | 0.0M |
| 2023-09-29 | 382.60 | 397.00 | 382.60 | 395.30 | 0.0M |
| 2023-09-28 | 381.70 | 385.70 | 377.30 | 382.60 | 0.0M |
| 2023-09-27 | 387.30 | 390.50 | 381.60 | 381.60 | 0.0M |
| 2023-09-26 | 380.30 | 392.70 | 376.70 | 388.40 | 0.0M |
| 2023-09-25 | 390.10 | 390.70 | 379.00 | 381.10 | 0.0M |
| 2023-09-22 | 392.10 | 399.60 | 390.20 | 390.20 | 0.0M |
| 2023-09-21 | 398.70 | 398.70 | 390.40 | 396.30 | 0.0M |
| 2023-09-20 | 394.20 | 401.90 | 388.00 | 400.60 | 0.0M |
| 2023-09-19 | 404.00 | 404.00 | 390.30 | 394.20 | 0.0M |
| 2023-09-18 | 403.20 | 407.10 | 397.60 | 397.60 | 0.0M |
| 2023-09-15 | 401.40 | 412.90 | 401.40 | 407.80 | 0.1M |
| 2023-09-14 | 407.70 | 411.70 | 401.00 | 404.60 | 0.0M |
| 2023-09-13 | 404.60 | 407.90 | 396.20 | 407.10 | 0.0M |
| 2023-09-12 | 404.00 | 405.60 | 397.50 | 400.90 | 0.0M |
| 2023-09-11 | 399.80 | 405.80 | 395.00 | 399.70 | 0.0M |
| 2023-09-08 | 405.00 | 406.20 | 392.20 | 398.70 | 0.0M |
| 2023-09-07 | 407.00 | 413.80 | 397.00 | 401.40 | 0.1M |
| 2023-09-06 | 422.80 | 423.00 | 385.90 | 408.50 | 0.1M |
| 2023-09-05 | 418.40 | 428.50 | 418.20 | 422.80 | 0.0M |
| 2023-09-04 | 428.00 | 433.90 | 417.60 | 418.30 | 0.0M |
| 2023-09-01 | 429.00 | 429.80 | 422.00 | 428.00 | 0.0M |
| 2023-08-31 | 440.00 | 441.70 | 424.10 | 429.00 | 0.1M |
| 2023-08-30 | 435.00 | 444.60 | 433.50 | 438.40 | 0.0M |
| 2023-08-29 | 428.50 | 436.40 | 426.70 | 432.00 | 0.0M |
| 2023-08-28 | 420.00 | 427.60 | 411.00 | 426.90 | 0.0M |
| 2023-08-25 | 406.00 | 418.00 | 405.00 | 413.80 | 0.0M |
| 2023-08-24 | 414.00 | 423.30 | 412.10 | 412.10 | 0.0M |
| 2023-08-23 | 417.00 | 417.00 | 402.20 | 409.00 | 0.0M |
| 2023-08-22 | 420.20 | 426.00 | 411.70 | 415.80 | 0.0M |
| 2023-08-21 | 422.50 | 425.70 | 415.60 | 420.20 | 0.0M |
| 2023-08-18 | 418.10 | 422.10 | 413.90 | 419.50 | 0.0M |
| 2023-08-17 | 427.80 | 429.00 | 411.10 | 416.00 | 0.0M |
| 2023-08-16 | 439.80 | 442.00 | 424.10 | 427.80 | 0.0M |
| 2023-08-14 | 448.70 | 454.80 | 442.50 | 448.10 | 0.0M |
| 2023-08-11 | 449.00 | 451.60 | 439.90 | 448.70 | 0.0M |
| 2023-08-10 | 449.00 | 455.00 | 444.70 | 452.30 | 0.0M |
| 2023-08-09 | 453.00 | 457.60 | 444.70 | 448.40 | 0.0M |
| 2023-08-08 | 456.00 | 460.00 | 441.40 | 448.10 | 0.0M |
| 2023-08-07 | 467.00 | 467.00 | 454.60 | 461.10 | 0.0M |
| 2023-08-04 | 462.60 | 468.80 | 461.10 | 467.00 | 0.0M |
| 2023-08-03 | 461.30 | 463.50 | 452.20 | 458.80 | 0.0M |
| 2023-08-02 | 469.00 | 469.00 | 450.80 | 461.30 | 0.0M |
| 2023-08-01 | 481.10 | 481.10 | 466.10 | 470.60 | 0.0M |
| 2023-07-31 | 477.00 | 481.00 | 473.10 | 478.20 | 0.0M |
| 2023-07-28 | 475.00 | 480.70 | 475.00 | 477.00 | 0.0M |
| 2023-07-27 | 470.60 | 479.30 | 470.20 | 477.00 | 0.0M |
| 2023-07-26 | 462.10 | 470.10 | 461.30 | 469.90 | 0.0M |
| 2023-07-25 | 459.60 | 466.70 | 458.00 | 464.30 | 0.0M |
| 2023-07-24 | 454.60 | 468.80 | 454.50 | 461.00 | 0.0M |
| 2023-07-21 | 463.10 | 465.70 | 450.40 | 454.70 | 0.0M |
| 2023-07-20 | 465.00 | 469.70 | 458.60 | 463.10 | 0.0M |
| 2023-07-19 | 470.00 | 471.90 | 460.90 | 465.80 | 0.0M |
| 2023-07-18 | 456.80 | 469.40 | 454.50 | 466.00 | 0.0M |
| 2023-07-17 | 450.00 | 458.50 | 447.20 | 454.40 | 0.0M |
| 2023-07-14 | 435.60 | 453.40 | 435.60 | 450.00 | 0.0M |
| 2023-07-13 | 435.00 | 442.80 | 433.00 | 436.00 | 0.0M |
| 2023-07-12 | 416.70 | 433.00 | 416.70 | 432.90 | 0.0M |
| 2023-07-11 | 408.50 | 420.00 | 408.00 | 416.80 | 0.0M |
| 2023-07-10 | 418.00 | 418.00 | 407.00 | 407.30 | 0.0M |
| 2023-07-07 | 406.30 | 419.60 | 404.60 | 418.20 | 0.0M |
| 2023-07-06 | 395.00 | 412.20 | 393.10 | 409.10 | 0.0M |
| 2023-07-05 | 410.70 | 413.30 | 395.10 | 396.60 | 0.0M |
| 2023-07-04 | 414.80 | 417.80 | 405.70 | 412.00 | 0.0M |
| 2023-07-03 | 405.00 | 420.00 | 404.60 | 416.80 | 0.0M |
| 2023-06-30 | 406.00 | 409.80 | 398.10 | 406.10 | 0.0M |
| 2023-06-29 | 402.10 | 410.00 | 401.60 | 406.00 | 0.0M |
| 2023-06-28 | 417.00 | 418.40 | 403.00 | 404.00 | 0.0M |
| 2023-06-27 | 410.00 | 418.40 | 406.70 | 407.50 | 0.0M |
| 2023-06-26 | 386.20 | 411.10 | 381.50 | 408.10 | 0.0M |
| 2023-06-23 | 393.00 | 397.70 | 385.00 | 385.80 | 0.0M |
| 2023-06-22 | 396.60 | 402.30 | 390.50 | 395.20 | 0.0M |
| 2023-06-21 | 394.00 | 402.60 | 391.50 | 396.00 | 0.0M |
| 2023-06-20 | 395.40 | 405.60 | 391.20 | 394.40 | 0.0M |
| 2023-06-19 | 404.40 | 410.70 | 395.70 | 396.80 | 0.0M |
| 2023-06-16 | 392.80 | 408.00 | 390.00 | 404.40 | 0.1M |
| 2023-06-15 | 390.00 | 397.10 | 376.20 | 396.40 | 0.1M |
| 2023-06-14 | 377.00 | 396.70 | 376.00 | 394.20 | 0.0M |
| 2023-06-13 | 378.90 | 384.00 | 371.90 | 375.80 | 0.0M |
| 2023-06-12 | 395.00 | 396.80 | 378.60 | 378.90 | 0.0M |
| 2023-06-09 | 385.00 | 399.50 | 383.10 | 397.70 | 0.0M |
| 2023-06-07 | 393.50 | 396.00 | 378.10 | 379.60 | 0.0M |
| 2023-06-06 | 389.40 | 398.90 | 383.20 | 396.00 | 0.1M |
| 2023-06-05 | 384.00 | 393.50 | 383.10 | 388.00 | 0.0M |
| 2023-06-02 | 358.00 | 384.70 | 358.00 | 384.50 | 0.1M |
| 2023-06-01 | 351.00 | 361.30 | 349.50 | 356.80 | 0.0M |
| 2023-05-31 | 361.60 | 365.00 | 350.30 | 352.80 | 0.2M |
| 2023-05-30 | 378.40 | 378.50 | 365.70 | 366.60 | 0.0M |
| 2023-05-29 | 379.80 | 385.00 | 378.40 | 379.00 | 0.0M |
| 2023-05-26 | 368.00 | 379.50 | 366.90 | 378.00 | 0.0M |
| 2023-05-25 | 362.00 | 371.30 | 356.30 | 368.00 | 0.0M |
| 2023-05-24 | 366.30 | 369.40 | 355.30 | 360.00 | 0.0M |
| 2023-05-23 | 366.00 | 375.20 | 362.80 | 370.00 | 0.0M |
| 2023-05-22 | 363.50 | 370.00 | 362.50 | 366.50 | 0.0M |
| 2023-05-19 | 347.40 | 368.00 | 345.20 | 364.90 | 0.1M |
| 2023-05-18 | 347.30 | 348.00 | 340.50 | 344.00 | 0.0M |
| 2023-05-17 | 349.00 | 349.00 | 339.10 | 341.10 | 0.0M |
| 2023-05-16 | 340.90 | 349.60 | 340.00 | 345.80 | 0.0M |
| 2023-05-15 | 352.40 | 353.40 | 333.90 | 339.90 | 0.0M |
| 2023-05-12 | 345.00 | 355.60 | 345.00 | 350.10 | 0.0M |
| 2023-05-11 | 355.00 | 357.60 | 346.70 | 349.50 | 0.0M |
| 2023-05-10 | 350.00 | 360.70 | 344.40 | 355.20 | 0.0M |
| 2023-05-09 | 354.70 | 355.00 | 343.10 | 346.80 | 0.0M |
| 2023-05-08 | 347.80 | 359.00 | 345.20 | 354.70 | 0.0M |
| 2023-05-05 | 338.60 | 345.60 | 332.30 | 344.70 | 0.0M |
| 2023-05-04 | 341.80 | 349.50 | 331.80 | 334.30 | 0.0M |
| 2023-05-02 | 347.40 | 358.90 | 340.00 | 341.70 | 0.0M |
| 2023-04-28 | 354.00 | 354.00 | 342.00 | 347.50 | 0.0M |
| 2023-04-27 | 339.50 | 359.00 | 339.50 | 354.60 | 0.0M |
| 2023-04-26 | 349.00 | 349.00 | 336.30 | 338.00 | 0.0M |
| 2023-04-25 | 352.00 | 355.60 | 338.80 | 349.40 | 0.0M |
| 2023-04-24 | 364.10 | 364.50 | 346.20 | 352.20 | 0.0M |
| 2023-04-21 | 364.00 | 367.80 | 356.80 | 366.40 | 0.0M |
| 2023-04-20 | 364.60 | 375.10 | 363.10 | 366.20 | 0.0M |
| 2023-04-19 | 360.40 | 365.60 | 353.80 | 365.20 | 0.0M |
| 2023-04-18 | 354.80 | 365.60 | 354.80 | 360.00 | 0.0M |
| 2023-04-17 | 348.80 | 363.00 | 348.80 | 356.00 | 0.0M |
| 2023-04-14 | 349.40 | 360.60 | 346.20 | 356.60 | 0.0M |
| 2023-04-13 | 338.40 | 355.60 | 338.40 | 350.80 | 0.1M |
| 2023-04-12 | 329.80 | 343.80 | 326.60 | 342.20 | 0.0M |
| 2023-04-11 | 324.00 | 331.20 | 324.00 | 329.80 | 0.0M |
| 2023-04-06 | 321.20 | 325.40 | 320.00 | 323.40 | 0.0M |
| 2023-04-05 | 316.20 | 324.20 | 313.20 | 320.80 | 0.0M |
| 2023-04-04 | 318.80 | 327.20 | 318.60 | 324.40 | 0.0M |
| 2023-04-03 | 309.80 | 320.60 | 307.00 | 319.00 | 0.0M |
| 2023-03-31 | 306.00 | 308.60 | 301.40 | 306.40 | 0.0M |
| 2023-03-30 | 300.80 | 306.60 | 300.00 | 305.80 | 0.0M |
| 2023-03-29 | 292.60 | 299.20 | 288.00 | 298.80 | 0.0M |
| 2023-03-28 | 277.00 | 294.40 | 277.00 | 286.80 | 0.0M |
| 2023-03-27 | 274.20 | 279.80 | 271.00 | 277.00 | 0.0M |
| 2023-03-24 | 280.00 | 282.40 | 270.60 | 274.20 | 0.0M |
| 2023-03-23 | 281.00 | 284.60 | 276.00 | 283.00 | 0.0M |
| 2023-03-22 | 288.40 | 290.20 | 280.00 | 281.20 | 0.0M |
| 2023-03-21 | 276.00 | 288.00 | 275.60 | 288.00 | 0.0M |
| 2023-03-20 | 275.00 | 275.20 | 256.40 | 273.80 | 0.0M |
| 2023-03-17 | 286.00 | 290.00 | 270.00 | 272.80 | 0.1M |
| 2023-03-16 | 290.80 | 292.80 | 274.60 | 283.00 | 0.1M |
| 2023-03-15 | 294.40 | 298.80 | 280.00 | 286.00 | 0.0M |
| 2023-03-14 | 294.40 | 299.60 | 288.80 | 294.60 | 0.0M |
| 2023-03-13 | 310.00 | 310.20 | 287.60 | 295.80 | 0.1M |
| 2023-03-10 | 315.00 | 315.80 | 301.40 | 304.20 | 0.0M |
| 2023-03-09 | 325.00 | 325.20 | 316.40 | 317.80 | 0.0M |
| 2023-03-08 | 321.20 | 325.40 | 317.00 | 321.80 | 0.0M |
| 2023-03-07 | 328.00 | 329.00 | 321.00 | 321.00 | 0.0M |
| 2023-03-06 | 319.20 | 328.80 | 316.40 | 326.40 | 0.0M |
| 2023-03-03 | 314.00 | 317.00 | 311.80 | 316.20 | 0.0M |
| 2023-03-02 | 324.00 | 324.00 | 311.20 | 311.20 | 0.0M |
| 2023-03-01 | 326.40 | 327.80 | 319.00 | 323.80 | 0.0M |
| 2023-02-28 | 316.00 | 329.20 | 315.40 | 328.00 | 0.1M |
| 2023-02-27 | 320.80 | 321.40 | 316.00 | 316.00 | 0.0M |
| 2023-02-24 | 315.00 | 319.20 | 313.20 | 317.60 | 0.0M |
| 2023-02-23 | 312.00 | 315.00 | 310.00 | 314.00 | 0.0M |
| 2023-02-22 | 318.20 | 318.20 | 310.00 | 312.00 | 0.0M |
| 2023-02-21 | 320.60 | 320.60 | 310.40 | 314.60 | 0.0M |
| 2023-02-20 | 322.80 | 322.80 | 314.20 | 319.20 | 0.0M |
| 2023-02-17 | 323.80 | 326.00 | 315.00 | 322.00 | 0.1M |
| 2023-02-16 | 321.60 | 327.80 | 302.20 | 327.20 | 0.2M |
| 2023-02-15 | 320.00 | 325.00 | 317.00 | 321.40 | 0.1M |
| 2023-02-14 | 315.00 | 320.80 | 313.40 | 320.00 | 0.0M |
| 2023-02-13 | 310.00 | 316.00 | 306.60 | 313.00 | 0.0M |
| 2023-02-10 | 321.00 | 322.00 | 305.80 | 309.40 | 0.0M |
| 2023-02-09 | 320.60 | 328.20 | 318.00 | 319.00 | 0.0M |
| 2023-02-08 | 314.00 | 320.00 | 314.00 | 318.00 | 0.0M |
| 2023-02-07 | 315.00 | 319.00 | 311.60 | 312.60 | 0.0M |
| 2023-02-06 | 320.00 | 322.20 | 310.40 | 312.60 | 0.0M |
| 2023-02-03 | 320.20 | 322.80 | 316.20 | 320.00 | 0.0M |
| 2023-02-02 | 320.40 | 323.60 | 313.00 | 318.80 | 0.0M |
| 2023-02-01 | 320.00 | 321.80 | 314.00 | 314.80 | 0.0M |
| 2023-01-31 | 309.00 | 320.80 | 307.80 | 317.80 | 0.0M |
| 2023-01-30 | 310.00 | 313.60 | 306.20 | 309.20 | 0.0M |
| 2023-01-27 | 325.00 | 325.80 | 316.20 | 317.40 | 0.0M |
| 2023-01-26 | 317.80 | 324.00 | 309.80 | 322.60 | 0.0M |
| 2023-01-25 | 322.80 | 328.60 | 308.40 | 313.40 | 0.1M |
| 2023-01-24 | 331.60 | 334.00 | 325.40 | 329.00 | 0.0M |
| 2023-01-23 | 335.00 | 335.00 | 325.20 | 328.00 | 0.0M |
| 2023-01-20 | 335.20 | 338.00 | 328.60 | 330.20 | 0.0M |
| 2023-01-19 | 330.00 | 334.80 | 324.60 | 331.00 | 0.0M |
| 2023-01-18 | 335.20 | 342.80 | 329.20 | 332.80 | 0.0M |
| 2023-01-17 | 351.00 | 351.00 | 333.00 | 335.20 | 0.1M |
| 2023-01-16 | 344.20 | 351.80 | 332.20 | 350.60 | 0.0M |
| 2023-01-13 | 346.20 | 348.00 | 340.00 | 343.60 | 0.0M |
| 2023-01-12 | 339.00 | 351.00 | 336.40 | 344.40 | 0.1M |
| 2023-01-11 | 358.00 | 360.80 | 339.40 | 339.80 | 0.1M |
| 2023-01-10 | 345.00 | 359.60 | 341.40 | 356.00 | 0.1M |
| 2023-01-09 | 340.00 | 346.40 | 338.60 | 345.00 | 0.1M |
| 2023-01-05 | 332.00 | 344.00 | 328.00 | 336.40 | 0.1M |
| 2023-01-04 | 324.00 | 337.40 | 316.00 | 334.00 | 0.1M |
| 2023-01-03 | 297.40 | 328.20 | 297.00 | 322.20 | 0.1M |
| 2023-01-02 | 296.00 | 302.80 | 294.00 | 297.40 | 0.0M |