34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,700.00 | 36,000.00 | 36,500.00 | 123.4K |
| 09:05 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 63.1K |
| 09:10 | 36,600.00 | 36,800.00 | 36,500.00 | 36,700.00 | 108.5K |
| 09:15 | 36,700.00 | 36,900.00 | 36,500.00 | 36,500.00 | 285.6K |
| 09:20 | 36,500.00 | 36,600.00 | 36,300.00 | 36,400.00 | 142.6K |
| 09:25 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 178.8K |
| 09:30 | 36,400.00 | 36,900.00 | 36,300.00 | 36,800.00 | 349.6K |
| 09:35 | 36,800.00 | 37,000.00 | 36,600.00 | 36,700.00 | 195.4K |
| 09:40 | 36,700.00 | 36,700.00 | 36,400.00 | 36,500.00 | 37.0K |
| 09:45 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 31.3K |
| 09:50 | 36,400.00 | 36,600.00 | 36,400.00 | 36,600.00 | 81.4K |
| 09:55 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 60.6K |
| 10:00 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 91.7K |
| 10:05 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 36.7K |
| 10:10 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 119.1K |
| 10:15 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 86.5K |
| 10:20 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 44.9K |
| 10:25 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 65.4K |
| 10:30 | 36,500.00 | 36,700.00 | 36,300.00 | 36,600.00 | 124.5K |
| 10:35 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 21.8K |
| 10:40 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 48.4K |
| 10:45 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 44.3K |
| 10:50 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 47.5K |
| 10:55 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 32.7K |
| 11:00 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 103.5K |
| 11:05 | 36,600.00 | 36,700.00 | 36,500.00 | 36,700.00 | 165.1K |
| 11:10 | 36,700.00 | 37,000.00 | 36,700.00 | 36,900.00 | 238.0K |
| 11:15 | 36,900.00 | 37,100.00 | 36,900.00 | 37,000.00 | 298.7K |
| 11:20 | 37,100.00 | 37,200.00 | 37,000.00 | 37,200.00 | 251.4K |
| 11:25 | 37,200.00 | 37,200.00 | 37,000.00 | 37,100.00 | 122.4K |
| 13:00 | 37,100.00 | 37,100.00 | 36,900.00 | 36,900.00 | 195.9K |
| 13:05 | 36,900.00 | 37,100.00 | 36,900.00 | 37,000.00 | 171.4K |
| 13:10 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 113.3K |
| 13:15 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 142.9K |
| 13:20 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 96.7K |
| 13:25 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 253.4K |
| 13:30 | 37,100.00 | 37,100.00 | 36,900.00 | 36,900.00 | 187.7K |
| 13:35 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 106.9K |
| 13:40 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 35.5K |
| 13:45 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 136.1K |
| 13:50 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 61.0K |
| 13:55 | 36,900.00 | 36,900.00 | 36,700.00 | 36,800.00 | 166.0K |
| 14:00 | 36,700.00 | 37,000.00 | 36,700.00 | 37,000.00 | 244.1K |
| 14:05 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 90.1K |
| 14:10 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 154.4K |
| 14:15 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 160.0K |
| 14:20 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 303.1K |
| 14:25 | 37,000.00 | 37,300.00 | 36,900.00 | 37,100.00 | 1,387.0K |
| 14:55 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 532.8K |
| 15:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |