34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,000.00 | 41,100.00 | 40,600.00 | 41,000.00 | 77.2K |
| 09:05 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 60.7K |
| 09:10 | 40,900.00 | 41,100.00 | 40,800.00 | 41,000.00 | 69.0K |
| 09:15 | 41,100.00 | 41,200.00 | 41,100.00 | 41,100.00 | 35.9K |
| 09:20 | 41,100.00 | 41,100.00 | 40,800.00 | 40,900.00 | 110.4K |
| 09:25 | 40,900.00 | 41,000.00 | 40,900.00 | 40,900.00 | 19.5K |
| 09:30 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 72.6K |
| 09:35 | 40,900.00 | 40,900.00 | 40,600.00 | 40,600.00 | 171.1K |
| 09:40 | 40,600.00 | 40,600.00 | 40,400.00 | 40,400.00 | 268.4K |
| 09:45 | 40,400.00 | 40,900.00 | 40,400.00 | 40,900.00 | 161.0K |
| 09:50 | 40,900.00 | 41,000.00 | 40,700.00 | 41,000.00 | 100.6K |
| 09:55 | 41,000.00 | 41,300.00 | 41,000.00 | 41,000.00 | 200.8K |
| 10:00 | 40,900.00 | 41,000.00 | 40,900.00 | 40,900.00 | 58.8K |
| 10:05 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 42.2K |
| 10:10 | 40,800.00 | 40,800.00 | 40,600.00 | 40,700.00 | 59.4K |
| 10:15 | 40,600.00 | 40,900.00 | 40,600.00 | 40,900.00 | 61.3K |
| 10:20 | 40,900.00 | 41,100.00 | 40,900.00 | 41,100.00 | 27.8K |
| 10:25 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 122.7K |
| 10:30 | 40,600.00 | 41,100.00 | 40,600.00 | 41,000.00 | 83.1K |
| 10:35 | 41,100.00 | 41,600.00 | 41,100.00 | 41,400.00 | 248.7K |
| 10:40 | 41,400.00 | 41,400.00 | 41,100.00 | 41,100.00 | 51.0K |
| 10:45 | 41,200.00 | 41,400.00 | 41,100.00 | 41,400.00 | 47.8K |
| 10:50 | 41,400.00 | 41,600.00 | 41,300.00 | 41,400.00 | 110.8K |
| 10:55 | 41,400.00 | 41,600.00 | 41,400.00 | 41,500.00 | 65.3K |
| 11:00 | 41,500.00 | 41,500.00 | 41,400.00 | 41,500.00 | 61.4K |
| 11:05 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 20.4K |
| 11:10 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 42.1K |
| 11:15 | 41,400.00 | 41,500.00 | 41,400.00 | 41,400.00 | 28.0K |
| 11:20 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 18.7K |
| 11:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 42.5K |
| 13:00 | 41,200.00 | 41,200.00 | 40,800.00 | 40,900.00 | 418.8K |
| 13:05 | 40,900.00 | 41,100.00 | 40,700.00 | 40,900.00 | 237.5K |
| 13:10 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 94.1K |
| 13:15 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 119.0K |
| 13:20 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 183.1K |
| 13:25 | 40,800.00 | 40,900.00 | 40,600.00 | 40,700.00 | 302.8K |
| 13:30 | 40,700.00 | 40,900.00 | 40,600.00 | 40,800.00 | 140.4K |
| 13:35 | 40,800.00 | 41,100.00 | 40,700.00 | 41,100.00 | 228.2K |
| 13:40 | 41,200.00 | 41,400.00 | 41,200.00 | 41,200.00 | 410.2K |
| 13:45 | 41,200.00 | 41,400.00 | 41,100.00 | 41,300.00 | 283.8K |
| 13:50 | 41,300.00 | 41,300.00 | 41,000.00 | 41,000.00 | 244.2K |
| 13:55 | 41,000.00 | 41,100.00 | 40,800.00 | 40,900.00 | 203.2K |
| 14:00 | 40,800.00 | 41,000.00 | 40,800.00 | 40,900.00 | 147.1K |
| 14:05 | 40,900.00 | 41,000.00 | 40,800.00 | 40,800.00 | 209.6K |
| 14:10 | 40,800.00 | 40,900.00 | 40,600.00 | 40,700.00 | 288.3K |
| 14:15 | 40,700.00 | 40,800.00 | 40,600.00 | 40,800.00 | 215.4K |
| 14:20 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 137.7K |
| 14:25 | 40,800.00 | 40,800.00 | 40,700.00 | 40,800.00 | 339.4K |
| 14:55 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 218.9K |
| 15:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |