34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,300.00 | 42,600.00 | 42,000.00 | 42,100.00 | 267.8K |
| 09:05 | 42,100.00 | 42,200.00 | 41,900.00 | 41,900.00 | 129.4K |
| 09:10 | 41,900.00 | 42,100.00 | 41,800.00 | 42,000.00 | 108.2K |
| 09:15 | 42,100.00 | 42,100.00 | 41,700.00 | 41,800.00 | 172.9K |
| 09:20 | 41,800.00 | 42,000.00 | 41,800.00 | 41,800.00 | 105.4K |
| 09:25 | 41,900.00 | 42,100.00 | 41,900.00 | 42,100.00 | 187.3K |
| 09:30 | 42,100.00 | 42,400.00 | 42,100.00 | 42,200.00 | 335.4K |
| 09:35 | 42,100.00 | 42,300.00 | 42,100.00 | 42,200.00 | 239.7K |
| 09:40 | 42,200.00 | 42,200.00 | 42,100.00 | 42,100.00 | 221.5K |
| 09:45 | 42,100.00 | 42,200.00 | 42,000.00 | 42,000.00 | 326.5K |
| 09:50 | 41,900.00 | 41,900.00 | 41,500.00 | 41,500.00 | 266.5K |
| 09:55 | 41,600.00 | 41,800.00 | 41,600.00 | 41,700.00 | 101.8K |
| 10:00 | 41,800.00 | 42,000.00 | 41,700.00 | 42,000.00 | 134.2K |
| 10:05 | 42,000.00 | 42,100.00 | 41,900.00 | 42,000.00 | 123.9K |
| 10:10 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 110.1K |
| 10:15 | 42,000.00 | 42,000.00 | 41,600.00 | 41,600.00 | 363.1K |
| 10:20 | 41,600.00 | 41,700.00 | 41,600.00 | 41,600.00 | 93.7K |
| 10:25 | 41,600.00 | 41,900.00 | 41,500.00 | 41,900.00 | 84.5K |
| 10:30 | 41,800.00 | 41,900.00 | 41,800.00 | 41,800.00 | 61.1K |
| 10:35 | 41,800.00 | 41,900.00 | 41,700.00 | 41,800.00 | 30.9K |
| 10:40 | 41,800.00 | 41,900.00 | 41,700.00 | 41,900.00 | 34.7K |
| 10:45 | 41,900.00 | 42,500.00 | 41,900.00 | 42,500.00 | 323.3K |
| 10:50 | 42,400.00 | 42,500.00 | 42,200.00 | 42,300.00 | 369.8K |
| 10:55 | 42,200.00 | 42,300.00 | 42,100.00 | 42,200.00 | 157.9K |
| 11:00 | 42,100.00 | 42,200.00 | 42,100.00 | 42,100.00 | 68.5K |
| 11:05 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 39.9K |
| 11:10 | 42,100.00 | 42,100.00 | 41,900.00 | 41,900.00 | 46.8K |
| 11:15 | 41,900.00 | 42,000.00 | 41,900.00 | 41,900.00 | 55.7K |
| 11:20 | 41,900.00 | 42,000.00 | 41,900.00 | 41,900.00 | 16.1K |
| 11:25 | 41,900.00 | 42,100.00 | 41,900.00 | 42,100.00 | 55.0K |
| 13:00 | 42,100.00 | 42,100.00 | 41,600.00 | 41,700.00 | 325.6K |
| 13:05 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 99.0K |
| 13:10 | 41,700.00 | 41,800.00 | 41,600.00 | 41,600.00 | 111.5K |
| 13:15 | 41,600.00 | 41,700.00 | 41,500.00 | 41,500.00 | 223.9K |
| 13:20 | 41,600.00 | 42,000.00 | 41,500.00 | 42,000.00 | 170.9K |
| 13:25 | 42,000.00 | 42,000.00 | 41,700.00 | 41,800.00 | 86.1K |
| 13:30 | 41,800.00 | 41,800.00 | 41,700.00 | 41,800.00 | 54.4K |
| 13:35 | 41,800.00 | 41,800.00 | 41,600.00 | 41,700.00 | 84.2K |
| 13:40 | 41,700.00 | 41,800.00 | 41,500.00 | 41,600.00 | 211.9K |
| 13:45 | 41,600.00 | 41,600.00 | 41,400.00 | 41,500.00 | 217.9K |
| 13:50 | 41,500.00 | 41,600.00 | 41,400.00 | 41,400.00 | 149.4K |
| 13:55 | 41,400.00 | 41,500.00 | 41,200.00 | 41,400.00 | 242.4K |
| 14:00 | 41,400.00 | 41,700.00 | 41,400.00 | 41,600.00 | 217.5K |
| 14:05 | 41,600.00 | 41,800.00 | 41,500.00 | 41,700.00 | 165.3K |
| 14:10 | 41,700.00 | 42,100.00 | 41,600.00 | 42,100.00 | 281.7K |
| 14:15 | 42,100.00 | 42,100.00 | 41,700.00 | 41,700.00 | 105.5K |
| 14:20 | 41,700.00 | 41,700.00 | 41,200.00 | 41,400.00 | 256.0K |
| 14:25 | 41,400.00 | 41,500.00 | 41,200.00 | 41,200.00 | 237.4K |
| 14:55 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 268.1K |