34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 41,300.00 | 40,900.00 | 41,000.00 | 53.7K |
| 09:05 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 75.5K |
| 09:10 | 41,500.00 | 41,700.00 | 41,300.00 | 41,300.00 | 115.4K |
| 09:15 | 41,300.00 | 41,400.00 | 41,000.00 | 41,000.00 | 136.8K |
| 09:20 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 138.8K |
| 09:25 | 40,900.00 | 41,000.00 | 40,600.00 | 40,700.00 | 82.5K |
| 09:30 | 40,700.00 | 40,900.00 | 40,600.00 | 40,900.00 | 170.7K |
| 09:35 | 41,000.00 | 41,300.00 | 41,000.00 | 41,200.00 | 237.8K |
| 09:40 | 41,200.00 | 41,300.00 | 40,900.00 | 41,000.00 | 97.0K |
| 09:45 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 57.0K |
| 09:50 | 40,800.00 | 40,900.00 | 40,700.00 | 40,700.00 | 43.1K |
| 09:55 | 40,700.00 | 40,800.00 | 40,600.00 | 40,700.00 | 96.9K |
| 10:00 | 40,800.00 | 41,000.00 | 40,600.00 | 40,900.00 | 119.2K |
| 10:05 | 40,900.00 | 41,000.00 | 40,800.00 | 41,000.00 | 77.8K |
| 10:10 | 41,000.00 | 41,000.00 | 40,700.00 | 40,800.00 | 136.1K |
| 10:15 | 40,800.00 | 41,900.00 | 40,800.00 | 41,900.00 | 464.3K |
| 10:20 | 41,800.00 | 42,800.00 | 41,800.00 | 42,800.00 | 575.0K |
| 10:25 | 42,800.00 | 42,900.00 | 41,900.00 | 41,900.00 | 316.1K |
| 10:30 | 41,900.00 | 42,000.00 | 41,900.00 | 41,900.00 | 63.4K |
| 10:35 | 41,900.00 | 42,000.00 | 41,900.00 | 41,900.00 | 51.3K |
| 10:40 | 41,900.00 | 41,900.00 | 41,800.00 | 41,900.00 | 63.8K |
| 10:45 | 41,900.00 | 41,900.00 | 41,700.00 | 41,900.00 | 88.8K |
| 10:50 | 41,900.00 | 42,000.00 | 41,700.00 | 41,700.00 | 51.4K |
| 10:55 | 41,700.00 | 41,700.00 | 41,500.00 | 41,500.00 | 37.7K |
| 11:00 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 29.8K |
| 11:05 | 41,600.00 | 41,600.00 | 41,300.00 | 41,400.00 | 106.4K |
| 11:10 | 41,400.00 | 41,400.00 | 41,200.00 | 41,300.00 | 11.8K |
| 11:15 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 34.2K |
| 11:20 | 41,200.00 | 41,300.00 | 41,200.00 | 41,200.00 | 16.1K |
| 11:25 | 41,200.00 | 41,500.00 | 41,200.00 | 41,500.00 | 28.7K |
| 13:00 | 41,300.00 | 41,600.00 | 41,300.00 | 41,300.00 | 79.1K |
| 13:05 | 41,300.00 | 41,500.00 | 41,200.00 | 41,400.00 | 80.1K |
| 13:10 | 41,400.00 | 41,600.00 | 41,400.00 | 41,500.00 | 45.3K |
| 13:15 | 41,500.00 | 41,600.00 | 41,400.00 | 41,400.00 | 43.9K |
| 13:20 | 41,400.00 | 42,000.00 | 41,400.00 | 42,000.00 | 126.6K |
| 13:25 | 42,000.00 | 42,100.00 | 41,700.00 | 41,700.00 | 136.9K |
| 13:30 | 41,600.00 | 41,600.00 | 41,100.00 | 41,300.00 | 123.1K |
| 13:35 | 41,300.00 | 41,400.00 | 41,100.00 | 41,100.00 | 70.0K |
| 13:40 | 41,300.00 | 41,300.00 | 41,000.00 | 41,100.00 | 139.8K |
| 13:45 | 41,100.00 | 41,200.00 | 40,800.00 | 40,900.00 | 136.7K |
| 13:50 | 40,900.00 | 41,000.00 | 40,800.00 | 41,000.00 | 87.5K |
| 13:55 | 41,000.00 | 41,100.00 | 40,900.00 | 41,100.00 | 77.5K |
| 14:00 | 41,100.00 | 41,400.00 | 41,000.00 | 41,400.00 | 77.8K |
| 14:05 | 41,400.00 | 41,500.00 | 41,100.00 | 41,100.00 | 44.2K |
| 14:10 | 41,100.00 | 41,200.00 | 41,000.00 | 41,000.00 | 63.6K |
| 14:15 | 41,000.00 | 41,300.00 | 41,000.00 | 41,300.00 | 73.4K |
| 14:20 | 41,200.00 | 41,300.00 | 41,000.00 | 41,000.00 | 134.4K |
| 14:25 | 41,000.00 | 41,100.00 | 40,800.00 | 40,900.00 | 276.6K |
| 15:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |