34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,600.00 | 42,600.00 | 42,200.00 | 42,300.00 | 75.0K |
| 09:05 | 42,300.00 | 42,300.00 | 42,000.00 | 42,200.00 | 111.8K |
| 09:10 | 42,200.00 | 42,200.00 | 42,100.00 | 42,200.00 | 73.5K |
| 09:15 | 42,100.00 | 42,200.00 | 41,500.00 | 41,600.00 | 401.0K |
| 09:20 | 41,500.00 | 41,600.00 | 41,100.00 | 41,400.00 | 409.4K |
| 09:25 | 41,400.00 | 41,800.00 | 41,300.00 | 41,800.00 | 278.7K |
| 09:30 | 41,800.00 | 41,900.00 | 41,200.00 | 41,300.00 | 470.3K |
| 09:35 | 41,300.00 | 41,300.00 | 41,200.00 | 41,200.00 | 337.7K |
| 09:40 | 41,200.00 | 41,300.00 | 41,200.00 | 41,300.00 | 187.3K |
| 09:45 | 41,300.00 | 41,500.00 | 41,300.00 | 41,500.00 | 105.3K |
| 09:50 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 96.7K |
| 09:55 | 41,400.00 | 41,400.00 | 41,100.00 | 41,200.00 | 335.5K |
| 10:00 | 41,200.00 | 41,300.00 | 41,100.00 | 41,300.00 | 103.3K |
| 10:05 | 41,200.00 | 41,300.00 | 41,200.00 | 41,300.00 | 90.5K |
| 10:10 | 41,300.00 | 41,400.00 | 41,100.00 | 41,100.00 | 151.9K |
| 10:15 | 41,100.00 | 41,200.00 | 40,200.00 | 40,200.00 | 848.3K |
| 10:20 | 40,400.00 | 41,100.00 | 40,200.00 | 41,100.00 | 357.8K |
| 10:25 | 41,000.00 | 41,100.00 | 40,600.00 | 40,700.00 | 172.7K |
| 10:30 | 40,700.00 | 41,000.00 | 40,600.00 | 41,000.00 | 141.1K |
| 10:35 | 40,900.00 | 41,000.00 | 40,700.00 | 40,700.00 | 314.5K |
| 10:40 | 40,700.00 | 40,800.00 | 40,500.00 | 40,600.00 | 228.2K |
| 10:45 | 40,600.00 | 40,600.00 | 39,700.00 | 39,700.00 | 715.1K |
| 10:50 | 39,700.00 | 39,700.00 | 38,400.00 | 38,800.00 | 1,473.3K |
| 10:55 | 38,800.00 | 40,400.00 | 38,700.00 | 40,400.00 | 612.4K |
| 11:00 | 40,400.00 | 40,400.00 | 39,500.00 | 39,500.00 | 295.0K |
| 11:05 | 39,500.00 | 39,700.00 | 39,500.00 | 39,600.00 | 193.3K |
| 11:10 | 39,500.00 | 39,800.00 | 39,400.00 | 39,800.00 | 411.7K |
| 11:15 | 39,800.00 | 40,300.00 | 39,800.00 | 40,300.00 | 220.1K |
| 11:20 | 40,300.00 | 40,400.00 | 40,200.00 | 40,200.00 | 266.4K |
| 11:25 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 269.4K |
| 13:00 | 40,000.00 | 40,000.00 | 39,600.00 | 39,800.00 | 324.8K |
| 13:05 | 39,800.00 | 40,200.00 | 39,800.00 | 40,200.00 | 183.1K |
| 13:10 | 40,100.00 | 40,300.00 | 40,100.00 | 40,300.00 | 197.6K |
| 13:15 | 40,400.00 | 40,400.00 | 40,200.00 | 40,300.00 | 188.2K |
| 13:20 | 40,200.00 | 40,300.00 | 40,000.00 | 40,100.00 | 273.8K |
| 13:25 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 260.6K |
| 13:30 | 40,500.00 | 40,900.00 | 40,500.00 | 40,600.00 | 425.6K |
| 13:35 | 40,600.00 | 40,600.00 | 40,200.00 | 40,300.00 | 73.2K |
| 13:40 | 40,300.00 | 41,000.00 | 40,200.00 | 41,000.00 | 153.8K |
| 13:45 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 100.1K |
| 13:50 | 40,800.00 | 40,900.00 | 40,300.00 | 40,400.00 | 143.9K |
| 13:55 | 40,400.00 | 40,800.00 | 40,400.00 | 40,800.00 | 44.4K |
| 14:00 | 40,700.00 | 40,800.00 | 40,600.00 | 40,700.00 | 63.4K |
| 14:05 | 40,600.00 | 40,700.00 | 40,500.00 | 40,600.00 | 68.3K |
| 14:10 | 40,600.00 | 40,800.00 | 40,500.00 | 40,800.00 | 176.4K |
| 14:15 | 40,900.00 | 41,300.00 | 40,900.00 | 41,300.00 | 163.1K |
| 14:20 | 41,300.00 | 41,300.00 | 40,900.00 | 40,900.00 | 94.9K |
| 14:25 | 40,900.00 | 40,900.00 | 40,600.00 | 40,800.00 | 279.1K |
| 14:55 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 207.6K |
| 15:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |