MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,100.00 43,500.00 42,900.00 43,100.00 225.3K
09:05 43,000.00 43,000.00 42,600.00 42,800.00 106.1K
09:10 42,700.00 42,700.00 42,500.00 42,700.00 86.8K
09:15 42,500.00 42,700.00 42,300.00 42,500.00 84.9K
09:20 42,600.00 42,600.00 42,400.00 42,500.00 111.5K
09:25 42,500.00 44,000.00 42,400.00 43,800.00 351.8K
09:30 43,800.00 43,800.00 42,900.00 42,900.00 148.3K
09:35 42,900.00 43,000.00 42,900.00 43,000.00 116.3K
09:40 43,000.00 43,000.00 42,900.00 42,900.00 118.0K
09:45 42,900.00 42,900.00 42,600.00 42,800.00 173.6K
09:50 42,800.00 42,900.00 42,800.00 42,800.00 54.0K
09:55 42,900.00 42,900.00 42,800.00 42,900.00 64.1K
10:00 42,900.00 42,900.00 42,700.00 42,800.00 63.8K
10:05 42,800.00 42,800.00 42,700.00 42,800.00 42.2K
10:10 42,800.00 42,800.00 42,600.00 42,700.00 78.7K
10:15 42,600.00 43,600.00 42,600.00 43,600.00 264.0K
10:20 43,500.00 43,500.00 43,000.00 43,200.00 187.8K
10:25 43,100.00 43,200.00 43,000.00 43,100.00 62.2K
10:30 43,200.00 43,200.00 43,000.00 43,000.00 60.0K
10:35 43,100.00 43,100.00 42,900.00 43,000.00 61.6K
10:40 43,000.00 43,100.00 43,000.00 43,000.00 44.3K
10:45 43,000.00 43,000.00 42,800.00 42,900.00 91.0K
10:50 42,900.00 42,900.00 42,800.00 42,900.00 33.6K
10:55 42,900.00 42,900.00 42,700.00 42,700.00 63.9K
11:00 42,700.00 42,800.00 42,700.00 42,800.00 25.3K
11:05 42,800.00 42,800.00 42,700.00 42,700.00 55.4K
11:10 42,700.00 42,800.00 42,700.00 42,700.00 29.1K
11:15 42,700.00 42,800.00 42,700.00 42,800.00 40.6K
11:20 42,800.00 42,900.00 42,700.00 42,900.00 101.6K
11:25 42,900.00 43,100.00 42,800.00 43,000.00 130.5K
13:00 43,000.00 43,000.00 42,700.00 42,900.00 130.2K
13:05 42,900.00 43,000.00 42,800.00 42,800.00 133.4K
13:10 42,800.00 42,800.00 42,700.00 42,700.00 220.0K
13:15 42,800.00 42,900.00 42,700.00 42,800.00 126.4K
13:20 42,900.00 43,000.00 42,800.00 42,800.00 120.6K
13:25 42,900.00 43,300.00 42,800.00 43,300.00 247.2K
13:30 43,300.00 43,300.00 42,900.00 42,900.00 297.1K
13:35 42,900.00 43,000.00 42,500.00 42,700.00 398.8K
13:40 42,700.00 42,800.00 42,700.00 42,800.00 117.8K
13:45 42,800.00 42,900.00 42,800.00 42,900.00 71.7K
13:50 42,800.00 43,000.00 42,800.00 43,000.00 87.6K
13:55 43,000.00 43,400.00 42,900.00 43,400.00 348.7K
14:00 43,400.00 43,600.00 43,200.00 43,200.00 324.5K
14:05 43,200.00 43,300.00 43,000.00 43,000.00 98.8K
14:10 43,000.00 43,200.00 43,000.00 43,200.00 111.0K
14:15 43,200.00 43,300.00 43,200.00 43,200.00 118.4K
14:20 43,100.00 43,100.00 42,800.00 42,800.00 309.1K
14:25 42,800.00 42,900.00 42,600.00 42,700.00 348.7K
14:55 42,600.00 42,600.00 42,600.00 42,600.00 174.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし