33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 27,100.00 | 26,700.00 | 27,000.00 | 17.4K |
| 09:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 4.7K |
| 09:10 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 8.3K |
| 09:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 32.9K |
| 09:20 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 36.3K |
| 09:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 22.6K |
| 09:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 31.6K |
| 09:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 27.9K |
| 09:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 3.3K |
| 09:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 46.9K |
| 09:50 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 127.9K |
| 09:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 41.5K |
| 10:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 174.0K |
| 10:05 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 17.1K |
| 10:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 121.4K |
| 10:15 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 133.8K |
| 10:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 24.9K |
| 10:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 11.2K |
| 10:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 59.3K |
| 10:35 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 67.4K |
| 10:40 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 10.6K |
| 10:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 9.9K |
| 10:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 7.1K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.2K |
| 11:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11.8K |
| 11:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12.4K |
| 11:10 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 127.1K |
| 11:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 80.6K |
| 11:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 57.6K |
| 11:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 8.1K |
| 13:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 96.8K |
| 13:05 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 23.6K |
| 13:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 17.7K |
| 13:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 27.1K |
| 13:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 76.4K |
| 13:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 60.9K |
| 13:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 29.2K |
| 13:35 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 47.7K |
| 13:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 23.6K |
| 13:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 18.9K |
| 13:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 3.5K |
| 13:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 47.3K |
| 14:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 38.4K |
| 14:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 47.3K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 31.8K |
| 14:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 55.6K |
| 14:20 | 26,900.00 | 27,000.00 | 26,800.00 | 27,000.00 | 106.9K |
| 14:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 78.8K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 111.7K |