33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 96.1K |
| 09:05 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 42.9K |
| 09:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 56.2K |
| 09:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 78.3K |
| 09:20 | 27,200.00 | 27,200.00 | 26,900.00 | 27,100.00 | 198.4K |
| 09:25 | 27,100.00 | 27,100.00 | 26,800.00 | 26,900.00 | 135.3K |
| 09:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 155.3K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 123.6K |
| 09:40 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 118.5K |
| 09:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 53.0K |
| 09:50 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 241.2K |
| 09:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 35.4K |
| 10:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 42.1K |
| 10:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 131.1K |
| 10:10 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 32.2K |
| 10:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 42.6K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.0K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 19.3K |
| 10:30 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 12.3K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 108.2K |
| 10:40 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 22.2K |
| 10:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 34.2K |
| 10:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 5.4K |
| 10:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 7.7K |
| 11:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 18.6K |
| 11:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 49.2K |
| 11:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 34.9K |
| 11:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 3.8K |
| 11:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 14.4K |
| 11:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 5.8K |
| 13:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 54.5K |
| 13:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 19.3K |
| 13:10 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 44.8K |
| 13:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 70.5K |
| 13:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 107.6K |
| 13:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 59.1K |
| 13:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26.6K |
| 13:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 50.5K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 18.1K |
| 13:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 29.5K |
| 13:50 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 63.2K |
| 13:55 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 15.3K |
| 14:00 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 146.0K |
| 14:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 42.5K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 74.0K |
| 14:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 543.4K |
| 14:20 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 239.7K |
| 14:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 131.8K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |