32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 56.5K |
| 09:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 6.6K |
| 09:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 2.6K |
| 09:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 46.6K |
| 09:20 | 26,600.00 | 26,700.00 | 26,500.00 | 26,500.00 | 77.0K |
| 09:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 49.5K |
| 09:30 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 172.9K |
| 09:35 | 26,100.00 | 26,300.00 | 25,900.00 | 26,300.00 | 280.8K |
| 09:40 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 51.4K |
| 09:45 | 26,200.00 | 26,300.00 | 26,100.00 | 26,100.00 | 128.3K |
| 09:50 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 179.3K |
| 09:55 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 67.0K |
| 10:00 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 24.8K |
| 10:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 54.2K |
| 10:10 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 65.3K |
| 10:15 | 26,200.00 | 26,300.00 | 26,100.00 | 26,200.00 | 74.4K |
| 10:20 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 21.0K |
| 10:25 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 14.2K |
| 10:30 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 45.1K |
| 10:35 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 97.7K |
| 10:40 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 20.2K |
| 10:45 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 104.9K |
| 10:50 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 11.1K |
| 10:55 | 26,100.00 | 26,300.00 | 26,100.00 | 26,200.00 | 24.2K |
| 11:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 5.6K |
| 11:05 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 13.3K |
| 11:10 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 13.9K |
| 11:15 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 59.7K |
| 11:20 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 10.1K |
| 11:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 74.2K |
| 13:00 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 32.8K |
| 13:05 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 34.8K |
| 13:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 22.4K |
| 13:15 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 103.0K |
| 13:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 27.8K |
| 13:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 69.8K |
| 13:30 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 223.3K |
| 13:35 | 26,700.00 | 26,800.00 | 26,600.00 | 26,800.00 | 104.2K |
| 13:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 61.0K |
| 13:45 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 186.2K |
| 13:50 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 85.4K |
| 13:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 87.3K |
| 14:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 12.6K |
| 14:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 71.0K |
| 14:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 28.8K |
| 14:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 149.8K |
| 14:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 70.1K |
| 14:25 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 237.4K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 163.7K |