32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 0.5K |
| 09:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 9.4K |
| 09:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 48.6K |
| 09:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 28.1K |
| 09:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 116.5K |
| 09:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 57.4K |
| 09:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.3K |
| 09:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 19.1K |
| 09:40 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 69.3K |
| 09:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 22.3K |
| 09:50 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 20.0K |
| 09:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 79.9K |
| 10:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 2.3K |
| 10:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 2.4K |
| 10:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 50.2K |
| 10:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 5.7K |
| 10:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 69.6K |
| 10:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26.3K |
| 10:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 30.0K |
| 10:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.5K |
| 10:40 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 34.9K |
| 10:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 17.2K |
| 10:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.8K |
| 10:55 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 21.0K |
| 11:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 73.9K |
| 11:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 3.7K |
| 11:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 15.6K |
| 11:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 34.1K |
| 11:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 12.8K |
| 11:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 11.7K |
| 13:00 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 19.3K |
| 13:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 65.4K |
| 13:10 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 67.4K |
| 13:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 164.1K |
| 13:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 90.2K |
| 13:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 194.7K |
| 13:30 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 225.9K |
| 13:35 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 118.1K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 48.1K |
| 13:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 47.3K |
| 13:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 35.7K |
| 13:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 82.2K |
| 14:00 | 26,800.00 | 27,100.00 | 26,800.00 | 27,000.00 | 676.1K |
| 14:05 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 192.9K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 77.3K |
| 14:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 140.0K |
| 14:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 79.3K |
| 14:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 245.1K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 85.9K |