32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 124.1K |
| 09:05 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 109.0K |
| 09:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 32.9K |
| 09:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 62.2K |
| 09:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 67.7K |
| 09:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 62.8K |
| 09:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 9.9K |
| 09:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 64.7K |
| 09:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 30.3K |
| 09:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 3.1K |
| 09:50 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 35.9K |
| 09:55 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 10.0K |
| 10:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 5.3K |
| 10:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 158.9K |
| 10:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 17.5K |
| 10:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 57.0K |
| 10:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 11.8K |
| 10:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 35.2K |
| 10:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.5K |
| 10:35 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 83.9K |
| 10:40 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 44.6K |
| 10:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 26.7K |
| 10:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 50.0K |
| 10:55 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 14.6K |
| 11:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 69.9K |
| 11:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 35.9K |
| 11:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 56.6K |
| 11:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 68.3K |
| 11:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 24.9K |
| 11:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 36.4K |
| 13:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 40.4K |
| 13:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 20.1K |
| 13:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 24.4K |
| 13:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 189.0K |
| 13:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 2.6K |
| 13:25 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 126.6K |
| 13:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 109.8K |
| 13:35 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 9.8K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 32.6K |
| 13:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 69.3K |
| 13:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 106.4K |
| 13:55 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 11.8K |
| 14:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 26.0K |
| 14:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 228.3K |
| 14:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 33.2K |
| 14:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 48.8K |
| 14:20 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 184.2K |
| 14:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 193.2K |
| 14:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.1K |
| 14:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 182.1K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |