32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,900.00 | 26,300.00 | 26,800.00 | 217.1K |
| 09:05 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 81.5K |
| 09:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 61.4K |
| 09:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 90.2K |
| 09:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 89.2K |
| 09:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 65.4K |
| 09:30 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 24.7K |
| 09:35 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 36.8K |
| 09:40 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 13.0K |
| 09:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 15.2K |
| 09:50 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 9.8K |
| 09:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 120.4K |
| 10:00 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 6.3K |
| 10:05 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 99.9K |
| 10:10 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 14.0K |
| 10:15 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 57.1K |
| 10:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 29.0K |
| 10:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 6.1K |
| 10:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 37.1K |
| 10:35 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 3.7K |
| 10:40 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.4K |
| 10:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 21.9K |
| 11:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 50.5K |
| 11:05 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 29.1K |
| 11:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 13.2K |
| 11:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.5K |
| 11:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 57.9K |
| 11:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 2.5K |
| 13:00 | 26,600.00 | 26,900.00 | 26,600.00 | 26,800.00 | 516.6K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 194.8K |
| 13:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 189.0K |
| 13:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 56.9K |
| 13:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 30.6K |
| 13:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 139.6K |
| 13:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 175.9K |
| 13:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 44.3K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 40.3K |
| 13:45 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 53.9K |
| 13:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 15.5K |
| 13:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 186.8K |
| 14:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 67.2K |
| 14:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 77.9K |
| 14:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 21.6K |
| 14:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 165.1K |
| 14:20 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 99.2K |
| 14:25 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 91.7K |
| 14:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 112.0K |