32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,300.00 | 25,900.00 | 25,900.00 | 58.6K |
| 09:05 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 64.6K |
| 09:10 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 49.5K |
| 09:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 22.5K |
| 09:20 | 26,100.00 | 26,300.00 | 26,000.00 | 26,200.00 | 102.6K |
| 09:25 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 54.3K |
| 09:30 | 26,100.00 | 26,300.00 | 26,100.00 | 26,300.00 | 123.1K |
| 09:35 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 121.4K |
| 09:40 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 83.3K |
| 09:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 51.8K |
| 09:50 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 59.7K |
| 09:55 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 12.2K |
| 10:00 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 22.9K |
| 10:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 17.1K |
| 10:10 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 7.7K |
| 10:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 91.1K |
| 10:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 53.1K |
| 10:25 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 11.5K |
| 10:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 105.9K |
| 10:35 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 28.3K |
| 10:40 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 7.7K |
| 10:45 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.4K |
| 10:50 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 6.6K |
| 10:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.3K |
| 11:00 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 61.6K |
| 11:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 7.7K |
| 11:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 54.1K |
| 11:15 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 149.2K |
| 11:20 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 148.1K |
| 11:25 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 117.3K |
| 13:00 | 26,000.00 | 26,000.00 | 25,200.00 | 25,200.00 | 805.1K |
| 13:05 | 25,300.00 | 25,300.00 | 24,000.00 | 24,300.00 | 798.5K |
| 13:10 | 24,400.00 | 24,500.00 | 24,200.00 | 24,500.00 | 701.8K |
| 13:15 | 24,600.00 | 24,600.00 | 23,900.00 | 23,900.00 | 631.2K |
| 13:20 | 23,900.00 | 23,900.00 | 23,700.00 | 23,900.00 | 976.3K |
| 13:25 | 23,800.00 | 24,500.00 | 23,800.00 | 24,300.00 | 496.6K |
| 13:30 | 24,400.00 | 24,600.00 | 24,000.00 | 24,000.00 | 471.5K |
| 13:35 | 24,000.00 | 24,300.00 | 23,900.00 | 24,200.00 | 241.7K |
| 13:40 | 24,300.00 | 24,600.00 | 24,300.00 | 24,600.00 | 236.0K |
| 13:45 | 24,600.00 | 25,100.00 | 24,600.00 | 25,000.00 | 158.1K |
| 13:50 | 25,000.00 | 25,000.00 | 24,400.00 | 24,500.00 | 394.7K |
| 13:55 | 24,500.00 | 24,800.00 | 24,500.00 | 24,700.00 | 115.5K |
| 14:00 | 24,800.00 | 25,400.00 | 24,700.00 | 25,300.00 | 230.1K |
| 14:05 | 25,400.00 | 25,800.00 | 25,400.00 | 25,700.00 | 118.6K |
| 14:10 | 25,700.00 | 25,700.00 | 24,700.00 | 24,800.00 | 175.5K |
| 14:15 | 24,800.00 | 25,400.00 | 24,800.00 | 25,400.00 | 115.2K |
| 14:20 | 25,400.00 | 25,800.00 | 25,400.00 | 25,800.00 | 161.0K |
| 14:25 | 25,700.00 | 26,200.00 | 25,700.00 | 26,100.00 | 303.9K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 194.7K |