MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,800.00 27,100.00 26,800.00 27,000.00 57.1K
09:05 27,000.00 27,100.00 26,900.00 27,100.00 113.6K
09:10 27,100.00 27,300.00 27,100.00 27,200.00 377.6K
09:15 27,200.00 27,200.00 27,000.00 27,000.00 389.6K
09:20 27,000.00 27,100.00 27,000.00 27,000.00 149.0K
09:25 26,900.00 27,000.00 26,900.00 27,000.00 18.9K
09:30 27,000.00 27,000.00 26,900.00 27,000.00 113.9K
09:35 27,000.00 27,100.00 27,000.00 27,000.00 277.5K
09:40 27,000.00 27,100.00 27,000.00 27,100.00 136.8K
09:45 27,000.00 27,000.00 26,900.00 26,900.00 81.5K
09:50 27,000.00 27,000.00 26,900.00 27,000.00 127.4K
09:55 27,000.00 27,000.00 27,000.00 27,000.00 29.6K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 61.0K
10:05 27,000.00 27,000.00 27,000.00 27,000.00 20.8K
10:10 27,100.00 27,100.00 27,000.00 27,100.00 4.2K
10:15 27,000.00 27,000.00 26,900.00 27,000.00 69.6K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 31.0K
10:25 27,000.00 27,000.00 26,900.00 26,900.00 34.3K
10:30 27,000.00 27,000.00 26,900.00 26,900.00 21.2K
10:35 27,000.00 27,000.00 26,900.00 27,000.00 21.7K
10:40 27,000.00 27,000.00 26,900.00 26,900.00 155.4K
10:45 26,800.00 26,900.00 26,800.00 26,900.00 37.8K
10:50 26,900.00 27,000.00 26,800.00 26,900.00 30.1K
10:55 26,900.00 27,000.00 26,900.00 26,900.00 25.4K
11:00 27,000.00 27,000.00 26,900.00 26,900.00 61.3K
11:05 26,900.00 27,000.00 26,900.00 27,000.00 1.5K
11:10 27,000.00 27,000.00 26,900.00 27,000.00 220.5K
11:15 27,000.00 27,000.00 26,900.00 27,000.00 46.2K
11:20 27,000.00 27,000.00 26,900.00 27,000.00 18.0K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 6.5K
13:00 27,000.00 27,000.00 26,900.00 27,000.00 45.0K
13:05 27,000.00 27,000.00 26,900.00 27,000.00 54.7K
13:10 27,000.00 27,100.00 27,000.00 27,100.00 93.7K
13:15 27,100.00 27,200.00 27,000.00 27,200.00 200.8K
13:20 27,200.00 27,300.00 27,200.00 27,300.00 308.1K
13:25 27,300.00 27,300.00 27,200.00 27,200.00 282.6K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 92.4K
13:35 27,200.00 27,200.00 27,100.00 27,100.00 64.9K
13:40 27,100.00 27,500.00 27,100.00 27,500.00 986.4K
13:45 27,500.00 27,700.00 27,500.00 27,700.00 495.7K
13:50 27,700.00 27,900.00 27,700.00 27,800.00 398.0K
13:55 27,800.00 27,800.00 27,700.00 27,700.00 365.9K
14:00 27,700.00 27,800.00 27,600.00 27,700.00 226.7K
14:05 27,700.00 27,700.00 27,600.00 27,600.00 237.4K
14:10 27,600.00 27,600.00 27,500.00 27,600.00 85.3K
14:15 27,600.00 27,700.00 27,500.00 27,700.00 199.0K
14:20 27,600.00 27,700.00 27,500.00 27,500.00 227.2K
14:25 27,600.00 27,600.00 27,200.00 27,200.00 580.3K
14:30 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 365.8K
14:50 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし