MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,100.00 30,300.00 30,100.00 30,200.00 33.5K
09:05 30,100.00 30,100.00 30,000.00 30,000.00 119.3K
09:10 30,100.00 30,100.00 30,000.00 30,100.00 12.5K
09:15 30,200.00 30,200.00 30,100.00 30,200.00 17.5K
09:20 30,200.00 30,200.00 30,100.00 30,200.00 7.0K
09:25 30,100.00 30,100.00 30,100.00 30,100.00 4.3K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 32.4K
09:35 30,100.00 30,300.00 30,100.00 30,200.00 40.7K
09:40 30,200.00 30,300.00 30,200.00 30,300.00 22.0K
09:45 30,200.00 30,300.00 30,200.00 30,200.00 73.6K
09:50 30,200.00 30,200.00 30,100.00 30,200.00 78.5K
09:55 30,200.00 30,200.00 30,100.00 30,200.00 18.9K
10:00 30,100.00 30,200.00 30,100.00 30,200.00 17.1K
10:05 30,200.00 30,200.00 30,100.00 30,100.00 13.9K
10:10 30,200.00 30,200.00 30,100.00 30,200.00 50.9K
10:15 30,200.00 30,200.00 30,100.00 30,100.00 8.2K
10:20 30,100.00 30,100.00 30,100.00 30,100.00 6.6K
10:25 30,200.00 30,200.00 30,100.00 30,100.00 5.1K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 4.2K
10:35 30,100.00 30,100.00 30,000.00 30,100.00 161.6K
10:40 30,100.00 30,100.00 30,000.00 30,000.00 5.4K
10:45 30,100.00 30,100.00 30,000.00 30,100.00 18.0K
10:50 30,100.00 30,100.00 30,000.00 30,000.00 4.4K
10:55 30,000.00 30,100.00 30,000.00 30,000.00 14.2K
11:00 30,000.00 30,100.00 30,000.00 30,000.00 8.5K
11:05 30,000.00 30,000.00 30,000.00 30,000.00 14.4K
11:10 30,000.00 30,100.00 30,000.00 30,000.00 16.4K
11:15 30,000.00 30,100.00 30,000.00 30,000.00 18.1K
11:20 30,000.00 30,100.00 30,000.00 30,100.00 12.9K
11:25 30,000.00 30,100.00 30,000.00 30,100.00 83.6K
13:00 30,100.00 30,100.00 30,100.00 30,100.00 64.1K
13:05 30,100.00 30,100.00 30,100.00 30,100.00 5.3K
13:10 30,000.00 30,100.00 30,000.00 30,100.00 7.1K
13:15 30,000.00 30,100.00 30,000.00 30,000.00 25.3K
13:20 30,100.00 30,200.00 30,100.00 30,100.00 52.8K
13:25 30,100.00 30,100.00 30,100.00 30,100.00 21.6K
13:30 30,100.00 30,100.00 30,000.00 30,100.00 32.4K
13:35 30,100.00 30,400.00 30,100.00 30,400.00 429.0K
13:40 30,400.00 30,400.00 30,200.00 30,300.00 156.9K
13:45 30,300.00 30,300.00 30,200.00 30,200.00 65.0K
13:50 30,200.00 30,200.00 30,100.00 30,100.00 50.2K
13:55 30,100.00 30,100.00 30,100.00 30,100.00 12.6K
14:00 30,100.00 30,200.00 30,100.00 30,200.00 42.5K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 9.0K
14:10 30,200.00 30,300.00 30,200.00 30,300.00 53.5K
14:15 30,300.00 30,400.00 30,200.00 30,300.00 93.1K
14:20 30,300.00 30,300.00 30,200.00 30,200.00 126.4K
14:25 30,200.00 30,300.00 30,100.00 30,100.00 212.1K
14:30 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 144.0K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし