32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 7.9K |
| 09:05 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 3.2K |
| 09:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 6.4K |
| 09:15 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 34.3K |
| 09:20 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 23.0K |
| 09:25 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 30.3K |
| 09:30 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 38.4K |
| 09:35 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 105.6K |
| 09:40 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 18.3K |
| 09:45 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 19.9K |
| 09:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 14.2K |
| 09:55 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 17.9K |
| 10:00 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 16.4K |
| 10:05 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 15.5K |
| 10:10 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29.5K |
| 10:15 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 14.6K |
| 10:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.7K |
| 10:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 11.9K |
| 10:30 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 7.5K |
| 10:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 22.9K |
| 10:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 34.5K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.1K |
| 10:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 17.6K |
| 10:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 38.3K |
| 11:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 3.3K |
| 11:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 9.5K |
| 11:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2.3K |
| 11:15 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 6.5K |
| 11:20 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 12.3K |
| 11:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 21.9K |
| 13:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 47.4K |
| 13:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 50.8K |
| 13:10 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 4.7K |
| 13:15 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 2.5K |
| 13:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 35.0K |
| 13:25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 38.9K |
| 13:30 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 41.7K |
| 13:35 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 15.9K |
| 13:40 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 121.6K |
| 13:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 20.0K |
| 13:50 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 47.3K |
| 13:55 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 136.1K |
| 14:00 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 54.9K |
| 14:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 25.0K |
| 14:10 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 62.0K |
| 14:15 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 16.1K |
| 14:20 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 22.2K |
| 14:25 | 29,900.00 | 30,000.00 | 29,800.00 | 30,000.00 | 130.0K |
| 14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 202.4K |