MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,100.00 30,100.00 29,800.00 29,800.00 54.2K
09:05 29,800.00 29,900.00 29,800.00 29,900.00 11.5K
09:10 29,900.00 29,900.00 29,800.00 29,800.00 17.6K
09:15 29,800.00 29,900.00 29,800.00 29,900.00 27.7K
09:20 29,900.00 30,100.00 29,800.00 30,000.00 98.7K
09:25 30,000.00 30,000.00 29,900.00 29,900.00 25.0K
09:30 29,900.00 30,000.00 29,900.00 30,000.00 43.2K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 33.0K
09:40 30,000.00 30,000.00 29,900.00 29,900.00 88.2K
09:45 29,900.00 30,300.00 29,900.00 30,200.00 123.8K
09:50 30,200.00 30,200.00 30,100.00 30,200.00 101.0K
09:55 30,200.00 30,300.00 30,200.00 30,300.00 40.1K
10:00 30,300.00 30,300.00 30,200.00 30,200.00 20.4K
10:05 30,300.00 30,300.00 30,200.00 30,200.00 48.4K
10:10 30,200.00 30,200.00 30,100.00 30,200.00 102.3K
10:15 30,200.00 30,200.00 30,100.00 30,100.00 73.0K
10:20 30,100.00 30,100.00 30,000.00 30,000.00 6.2K
10:25 30,000.00 30,100.00 30,000.00 30,000.00 36.2K
10:30 30,000.00 30,100.00 30,000.00 30,000.00 2.9K
10:35 30,000.00 30,100.00 30,000.00 30,100.00 13.3K
10:40 30,100.00 30,100.00 30,000.00 30,000.00 7.9K
10:45 30,000.00 30,000.00 29,900.00 29,900.00 38.5K
10:50 29,900.00 30,000.00 29,900.00 30,000.00 14.4K
10:55 30,000.00 30,100.00 30,000.00 30,000.00 3.2K
11:00 30,000.00 30,100.00 30,000.00 30,000.00 20.5K
11:05 30,000.00 30,000.00 29,900.00 29,900.00 3.7K
11:10 29,900.00 30,000.00 29,900.00 30,000.00 19.6K
11:15 30,000.00 30,000.00 29,900.00 29,900.00 39.6K
11:20 29,900.00 29,900.00 29,900.00 29,900.00 10.4K
11:25 29,900.00 29,900.00 29,900.00 29,900.00 25.4K
11:30 29,900.00 29,900.00 29,900.00 29,900.00 2.7K
13:00 30,000.00 30,000.00 29,900.00 29,900.00 47.4K
13:05 29,900.00 30,000.00 29,800.00 29,900.00 127.6K
13:10 29,900.00 30,000.00 29,900.00 30,000.00 3.4K
13:15 30,000.00 30,000.00 29,900.00 29,900.00 34.4K
13:20 29,900.00 30,000.00 29,900.00 30,000.00 140.2K
13:25 30,000.00 30,000.00 29,900.00 29,900.00 24.4K
13:30 29,900.00 30,100.00 29,900.00 30,100.00 98.1K
13:35 30,100.00 30,200.00 30,100.00 30,100.00 74.7K
13:40 30,100.00 30,200.00 30,100.00 30,100.00 63.0K
13:45 30,100.00 30,100.00 30,000.00 30,000.00 4.9K
13:50 30,000.00 30,000.00 30,000.00 30,000.00 57.7K
13:55 30,000.00 30,100.00 30,000.00 30,100.00 7.0K
14:00 30,100.00 30,100.00 30,100.00 30,100.00 21.7K
14:05 30,200.00 30,200.00 30,000.00 30,100.00 32.2K
14:10 30,100.00 30,100.00 29,800.00 29,800.00 178.1K
14:15 29,800.00 29,900.00 29,800.00 29,900.00 134.8K
14:20 29,900.00 30,000.00 29,800.00 30,000.00 119.6K
14:25 30,000.00 30,000.00 29,700.00 29,800.00 261.7K
14:45 29,900.00 29,900.00 29,900.00 29,900.00 135.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし