MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,100.00 31,100.00 30,600.00 31,000.00 94.1K
09:05 31,000.00 31,000.00 31,000.00 31,000.00 6.8K
09:10 31,000.00 31,000.00 31,000.00 31,000.00 1.9K
09:15 31,000.00 31,000.00 30,900.00 31,000.00 25.1K
09:20 30,900.00 31,000.00 30,900.00 31,000.00 54.3K
09:25 31,000.00 31,000.00 31,000.00 31,000.00 20.9K
09:30 31,100.00 31,100.00 31,000.00 31,000.00 23.9K
09:35 31,000.00 31,000.00 30,900.00 30,900.00 12.1K
09:40 30,900.00 31,000.00 30,900.00 31,000.00 10.0K
09:45 30,900.00 31,000.00 30,900.00 30,900.00 23.6K
09:50 31,000.00 31,000.00 31,000.00 31,000.00 16.1K
09:55 31,000.00 31,100.00 31,000.00 31,100.00 31.0K
10:00 31,100.00 31,100.00 31,000.00 31,100.00 8.3K
10:05 31,100.00 31,100.00 31,000.00 31,000.00 2.0K
10:10 31,000.00 31,000.00 30,900.00 30,900.00 50.0K
10:15 31,000.00 31,000.00 30,900.00 30,900.00 30.8K
10:20 30,900.00 31,000.00 30,900.00 30,900.00 12.1K
10:25 30,900.00 30,900.00 30,900.00 30,900.00 78.7K
10:30 30,900.00 30,900.00 30,800.00 30,800.00 85.0K
10:35 30,800.00 30,900.00 30,800.00 30,900.00 25.9K
10:40 30,900.00 31,000.00 30,900.00 31,000.00 62.6K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 19.5K
10:50 31,000.00 31,000.00 30,900.00 31,000.00 22.2K
10:55 31,000.00 31,000.00 30,900.00 30,900.00 1.9K
11:00 30,900.00 30,900.00 30,800.00 30,800.00 21.2K
11:05 30,800.00 30,900.00 30,800.00 30,800.00 17.1K
11:10 30,800.00 30,900.00 30,800.00 30,800.00 11.5K
11:15 30,900.00 30,900.00 30,900.00 30,900.00 17.1K
11:20 30,900.00 31,000.00 30,900.00 30,900.00 13.3K
11:25 30,900.00 30,900.00 30,800.00 30,900.00 8.9K
13:00 30,800.00 30,800.00 30,700.00 30,700.00 113.0K
13:05 30,800.00 30,800.00 30,700.00 30,800.00 44.6K
13:10 30,800.00 30,800.00 30,800.00 30,800.00 76.9K
13:15 30,900.00 30,900.00 30,800.00 30,800.00 31.2K
13:20 30,800.00 30,900.00 30,800.00 30,800.00 4.0K
13:25 30,800.00 30,900.00 30,800.00 30,800.00 26.0K
13:30 30,900.00 30,900.00 30,800.00 30,800.00 42.7K
13:35 30,800.00 30,900.00 30,700.00 30,900.00 98.3K
13:40 30,900.00 30,900.00 30,800.00 30,900.00 21.2K
13:45 30,900.00 31,000.00 30,800.00 30,900.00 69.0K
13:50 30,900.00 31,000.00 30,800.00 30,800.00 14.8K
13:55 30,800.00 30,900.00 30,800.00 30,800.00 36.2K
14:00 30,800.00 30,800.00 30,700.00 30,800.00 78.7K
14:05 30,800.00 30,800.00 30,600.00 30,600.00 188.4K
14:10 30,600.00 30,700.00 30,600.00 30,600.00 192.4K
14:15 30,600.00 30,600.00 30,300.00 30,400.00 806.8K
14:20 30,400.00 31,000.00 30,400.00 30,800.00 372.4K
14:25 30,800.00 30,800.00 30,400.00 30,500.00 392.3K
14:30 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 221.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし