MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,600.00 30,600.00 30,500.00 30,500.00 1.8K
09:05 30,600.00 30,600.00 30,500.00 30,600.00 44.3K
09:10 30,600.00 30,600.00 30,600.00 30,600.00 22.4K
09:15 30,600.00 30,600.00 30,500.00 30,500.00 39.8K
09:20 30,500.00 30,600.00 30,500.00 30,500.00 40.9K
09:25 30,500.00 30,500.00 30,400.00 30,400.00 65.6K
09:30 30,400.00 30,500.00 30,400.00 30,400.00 29.8K
09:35 30,400.00 30,500.00 30,400.00 30,500.00 133.2K
09:40 30,500.00 30,600.00 30,500.00 30,600.00 93.2K
09:45 30,600.00 30,600.00 30,500.00 30,600.00 35.2K
09:50 30,500.00 30,600.00 30,500.00 30,600.00 15.2K
09:55 30,700.00 30,700.00 30,600.00 30,700.00 14.4K
10:00 30,700.00 30,700.00 30,600.00 30,700.00 65.9K
10:05 30,700.00 30,700.00 30,600.00 30,600.00 26.6K
10:10 30,600.00 30,700.00 30,600.00 30,700.00 8.4K
10:15 30,700.00 30,700.00 30,600.00 30,600.00 37.5K
10:20 30,600.00 30,600.00 30,500.00 30,500.00 120.8K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 4.8K
10:30 30,500.00 30,500.00 30,400.00 30,500.00 23.1K
10:35 30,500.00 30,500.00 30,400.00 30,500.00 43.7K
10:40 30,500.00 30,500.00 30,500.00 30,500.00 4.6K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 9.9K
10:50 30,500.00 30,500.00 30,500.00 30,500.00 10.6K
10:55 30,500.00 30,500.00 30,400.00 30,500.00 83.1K
11:00 30,500.00 30,500.00 30,400.00 30,400.00 2.8K
11:05 30,500.00 30,500.00 30,400.00 30,500.00 25.2K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 13.9K
11:15 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:20 30,500.00 30,500.00 30,400.00 30,400.00 0.1K
11:25 30,400.00 30,500.00 30,400.00 30,400.00 15.4K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 43.9K
13:05 30,500.00 30,500.00 30,300.00 30,400.00 38.2K
13:10 30,400.00 30,500.00 30,300.00 30,300.00 41.5K
13:15 30,300.00 30,400.00 30,300.00 30,400.00 40.0K
13:20 30,400.00 30,500.00 30,400.00 30,500.00 22.8K
13:25 30,400.00 30,500.00 30,400.00 30,400.00 53.2K
13:30 30,500.00 30,500.00 30,400.00 30,500.00 58.2K
13:35 30,500.00 30,600.00 30,500.00 30,500.00 18.8K
13:40 30,600.00 30,600.00 30,500.00 30,500.00 24.9K
13:45 30,500.00 30,600.00 30,500.00 30,600.00 48.0K
13:50 30,600.00 30,700.00 30,600.00 30,700.00 57.2K
13:55 30,700.00 30,800.00 30,700.00 30,700.00 115.9K
14:00 30,700.00 30,700.00 30,600.00 30,700.00 36.7K
14:05 30,700.00 30,700.00 30,600.00 30,600.00 47.2K
14:10 30,600.00 30,700.00 30,600.00 30,700.00 128.9K
14:15 30,700.00 30,800.00 30,600.00 30,600.00 109.7K
14:20 30,600.00 30,700.00 30,600.00 30,700.00 75.4K
14:25 30,700.00 30,700.00 30,600.00 30,700.00 155.6K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 110.0K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし