MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,900.00 31,000.00 30,900.00 30,900.00 18.2K
09:05 30,900.00 31,000.00 30,900.00 30,900.00 13.0K
09:10 30,900.00 31,000.00 30,900.00 31,000.00 24.6K
09:15 31,000.00 31,100.00 31,000.00 31,000.00 41.6K
09:20 31,000.00 31,000.00 30,800.00 30,800.00 60.8K
09:25 30,800.00 30,900.00 30,800.00 30,800.00 20.4K
09:30 30,800.00 30,900.00 30,800.00 30,900.00 30.1K
09:35 30,900.00 31,000.00 30,900.00 31,000.00 73.5K
09:40 31,100.00 31,100.00 31,000.00 31,100.00 30.9K
09:45 31,000.00 31,100.00 31,000.00 31,000.00 24.4K
09:50 31,000.00 31,100.00 31,000.00 31,000.00 56.5K
09:55 31,000.00 31,000.00 30,900.00 31,000.00 25.5K
10:00 31,000.00 31,000.00 30,900.00 31,000.00 33.7K
10:05 31,000.00 31,000.00 30,900.00 30,900.00 121.8K
10:10 30,900.00 31,000.00 30,900.00 31,000.00 5.2K
10:15 31,000.00 31,000.00 30,900.00 30,900.00 31.2K
10:20 30,900.00 30,900.00 30,800.00 30,800.00 138.0K
10:25 30,800.00 30,800.00 30,800.00 30,800.00 28.3K
10:30 30,800.00 30,800.00 30,800.00 30,800.00 45.2K
10:35 30,800.00 30,900.00 30,800.00 30,800.00 36.4K
10:40 30,800.00 30,900.00 30,800.00 30,800.00 13.0K
10:45 30,800.00 30,900.00 30,800.00 30,800.00 9.1K
10:50 30,800.00 30,800.00 30,700.00 30,800.00 132.6K
10:55 30,700.00 30,800.00 30,600.00 30,600.00 310.3K
11:00 30,600.00 30,700.00 30,600.00 30,600.00 133.2K
11:05 30,600.00 30,600.00 30,500.00 30,500.00 100.9K
11:10 30,600.00 30,700.00 30,600.00 30,700.00 74.8K
11:15 30,700.00 30,700.00 30,600.00 30,600.00 171.3K
11:20 30,600.00 30,700.00 30,600.00 30,600.00 108.8K
11:25 30,600.00 30,600.00 30,500.00 30,600.00 36.2K
13:00 30,500.00 30,600.00 30,400.00 30,500.00 392.4K
13:05 30,500.00 30,500.00 30,400.00 30,500.00 108.1K
13:10 30,500.00 30,600.00 30,500.00 30,500.00 33.0K
13:15 30,500.00 30,800.00 30,500.00 30,800.00 261.9K
13:20 30,800.00 30,900.00 30,800.00 30,800.00 266.9K
13:25 30,800.00 30,800.00 30,700.00 30,700.00 61.6K
13:30 30,800.00 31,200.00 30,800.00 31,200.00 429.3K
13:35 31,200.00 31,300.00 31,000.00 31,100.00 483.4K
13:40 31,000.00 31,100.00 31,000.00 31,000.00 85.5K
13:45 31,000.00 31,000.00 31,000.00 31,000.00 27.1K
13:50 31,000.00 31,000.00 30,900.00 30,900.00 144.0K
13:55 30,800.00 30,800.00 30,800.00 30,800.00 88.2K
14:00 30,800.00 30,900.00 30,600.00 30,700.00 110.8K
14:05 30,700.00 30,900.00 30,700.00 30,900.00 44.0K
14:10 30,800.00 30,800.00 30,800.00 30,800.00 76.6K
14:15 30,800.00 30,800.00 30,700.00 30,700.00 73.6K
14:20 30,700.00 30,800.00 30,500.00 30,500.00 276.7K
14:25 30,500.00 30,800.00 30,400.00 30,800.00 524.7K
14:30 30,800.00 30,800.00 30,800.00 30,800.00 1.8K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 138.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし