35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 24.7K |
| 09:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 14.3K |
| 09:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 7.7K |
| 09:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 11.7K |
| 09:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 24.3K |
| 09:25 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 54.7K |
| 09:30 | 28,800.00 | 28,900.00 | 28,700.00 | 28,700.00 | 29.8K |
| 09:35 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 59.9K |
| 09:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 4.3K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 47.8K |
| 09:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 38.0K |
| 09:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 15.0K |
| 10:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 61.4K |
| 10:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 7.0K |
| 10:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 79.7K |
| 10:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 41.8K |
| 10:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 89.3K |
| 10:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 25.4K |
| 10:30 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 12.2K |
| 10:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 64.6K |
| 10:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 23.8K |
| 10:45 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 29.7K |
| 10:50 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 39.7K |
| 10:55 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 5.1K |
| 11:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 7.0K |
| 11:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 21.7K |
| 11:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 34.0K |
| 11:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 7.6K |
| 11:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 6.2K |
| 11:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 8.2K |
| 11:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 37.8K |
| 13:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 39.6K |
| 13:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 49.7K |
| 13:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 41.8K |
| 13:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 53.5K |
| 13:25 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 229.6K |
| 13:30 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 90.5K |
| 13:35 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 33.8K |
| 13:40 | 28,600.00 | 28,700.00 | 28,500.00 | 28,500.00 | 134.7K |
| 13:45 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 40.0K |
| 13:50 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 119.4K |
| 13:55 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 228.9K |
| 14:00 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 134.0K |
| 14:05 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 123.5K |
| 14:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 75.7K |
| 14:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 53.7K |
| 14:20 | 28,500.00 | 28,600.00 | 28,400.00 | 28,500.00 | 124.0K |
| 14:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 133.6K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 74.1K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |