35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.9K |
| 09:05 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 2.5K |
| 09:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.9K |
| 09:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.8K |
| 09:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 7.2K |
| 09:25 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 31.8K |
| 09:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 13.1K |
| 09:35 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 20.5K |
| 09:40 | 27,900.00 | 28,000.00 | 27,800.00 | 28,000.00 | 71.4K |
| 09:45 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 15.3K |
| 09:50 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 11.7K |
| 09:55 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 107.0K |
| 10:00 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 44.2K |
| 10:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 9.0K |
| 10:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 14.6K |
| 10:15 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 63.9K |
| 10:20 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 6.3K |
| 10:25 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 6.3K |
| 10:30 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 19.2K |
| 10:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 95.2K |
| 10:40 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 60.6K |
| 10:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 10.8K |
| 10:55 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 17.8K |
| 11:00 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 4.6K |
| 11:05 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 20.6K |
| 11:10 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 6.3K |
| 11:15 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 1.5K |
| 11:20 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 5.9K |
| 11:25 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 17.3K |
| 13:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 113.0K |
| 13:05 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 8.5K |
| 13:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 4.4K |
| 13:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 2.7K |
| 13:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 21.2K |
| 13:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 15.3K |
| 13:30 | 27,800.00 | 28,000.00 | 27,700.00 | 28,000.00 | 178.3K |
| 13:35 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 141.7K |
| 13:40 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 32.8K |
| 13:45 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 20.5K |
| 13:50 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 5.2K |
| 13:55 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 181.3K |
| 14:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 54.2K |
| 14:05 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 24.5K |
| 14:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 7.6K |
| 14:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 4.7K |
| 14:20 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 15.2K |
| 14:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 89.8K |
| 14:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 31.3K |