MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 27,600.00 27,500.00 27,500.00 9.9K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 7.5K
09:10 27,600.00 27,600.00 27,600.00 27,600.00 11.6K
09:15 27,600.00 27,600.00 27,500.00 27,600.00 22.3K
09:20 27,600.00 27,600.00 27,500.00 27,600.00 13.0K
09:25 27,500.00 27,600.00 27,500.00 27,500.00 18.6K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 29.0K
09:35 27,600.00 27,600.00 27,500.00 27,500.00 39.2K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 44.6K
09:45 27,500.00 27,500.00 27,400.00 27,400.00 6.5K
09:50 27,400.00 27,500.00 27,400.00 27,500.00 32.0K
09:55 27,500.00 27,500.00 27,400.00 27,400.00 53.3K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 3.6K
10:05 27,400.00 27,400.00 27,400.00 27,400.00 10.9K
10:10 27,400.00 27,400.00 27,400.00 27,400.00 10.9K
10:15 27,400.00 27,400.00 27,300.00 27,400.00 24.1K
10:20 27,400.00 27,400.00 27,400.00 27,400.00 45.7K
10:25 27,400.00 27,400.00 27,400.00 27,400.00 3.7K
10:30 27,500.00 27,500.00 27,400.00 27,500.00 16.6K
10:35 27,500.00 27,500.00 27,400.00 27,400.00 0.2K
10:40 27,400.00 27,400.00 27,400.00 27,400.00 4.7K
10:45 27,400.00 27,400.00 27,400.00 27,400.00 5.0K
10:50 27,400.00 27,500.00 27,400.00 27,500.00 37.9K
10:55 27,500.00 27,500.00 27,400.00 27,400.00 22.4K
11:00 27,400.00 27,500.00 27,400.00 27,500.00 18.6K
11:05 27,400.00 27,500.00 27,400.00 27,400.00 14.0K
11:10 27,400.00 27,500.00 27,400.00 27,400.00 37.5K
11:15 27,400.00 27,500.00 27,400.00 27,400.00 16.1K
11:20 27,400.00 27,500.00 27,400.00 27,400.00 22.3K
11:25 27,400.00 27,400.00 27,300.00 27,400.00 24.7K
13:00 27,400.00 27,400.00 27,400.00 27,400.00 20.4K
13:05 27,400.00 27,500.00 27,400.00 27,500.00 7.4K
13:10 27,500.00 27,500.00 27,500.00 27,500.00 18.4K
13:15 27,500.00 27,500.00 27,400.00 27,500.00 18.4K
13:20 27,500.00 27,500.00 27,400.00 27,400.00 19.3K
13:25 27,500.00 27,500.00 27,500.00 27,500.00 36.8K
13:30 27,500.00 27,600.00 27,500.00 27,600.00 25.9K
13:35 27,600.00 27,600.00 27,500.00 27,500.00 35.5K
13:40 27,600.00 27,900.00 27,600.00 27,800.00 404.7K
13:45 27,900.00 27,900.00 27,800.00 27,800.00 119.5K
13:50 27,700.00 27,900.00 27,700.00 27,900.00 92.5K
13:55 27,900.00 27,900.00 27,800.00 27,800.00 91.2K
14:00 27,800.00 28,200.00 27,800.00 28,200.00 673.0K
14:05 28,200.00 28,300.00 28,100.00 28,100.00 593.8K
14:10 28,200.00 28,200.00 27,900.00 28,000.00 220.6K
14:15 27,900.00 28,000.00 27,700.00 27,800.00 137.1K
14:20 27,700.00 27,800.00 27,600.00 27,700.00 164.3K
14:25 27,700.00 27,700.00 27,600.00 27,700.00 76.2K
14:45 27,700.00 27,700.00 27,700.00 27,700.00 74.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし