Asia Commercial Bank (ACB)

ACB
🏛️ ベトナム →
25,750.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 26,150.00 26,150.00 26,100.00 26,100.00 243.9K
09:16 26,150.00 26,150.00 26,100.00 26,100.00 31.3K
09:17 26,100.00 26,100.00 26,050.00 26,050.00 50.3K
09:18 26,050.00 26,050.00 26,000.00 26,000.00 57.6K
09:19 26,050.00 26,050.00 26,000.00 26,000.00 112.3K
09:20 26,000.00 26,000.00 25,950.00 26,000.00 70.9K
09:21 26,000.00 26,000.00 26,000.00 26,000.00 18.2K
09:22 26,000.00 26,000.00 26,000.00 26,000.00 3.2K
09:23 26,000.00 26,000.00 25,950.00 26,000.00 31.8K
09:24 26,000.00 26,050.00 26,000.00 26,000.00 22.9K
09:25 26,000.00 26,000.00 25,950.00 25,950.00 4.3K
09:26 26,000.00 26,000.00 25,950.00 26,000.00 20.0K
09:27 26,000.00 26,050.00 26,000.00 26,050.00 18.6K
09:28 26,050.00 26,050.00 26,000.00 26,000.00 13.0K
09:29 26,000.00 26,050.00 26,000.00 26,050.00 16.9K
09:30 26,050.00 26,050.00 26,000.00 26,000.00 77.7K
09:31 26,050.00 26,050.00 26,000.00 26,000.00 4.5K
09:32 26,050.00 26,050.00 26,000.00 26,000.00 10.8K
09:33 26,050.00 26,050.00 26,000.00 26,050.00 50.8K
09:34 26,000.00 26,000.00 26,000.00 26,000.00 101.6K
09:35 26,000.00 26,000.00 26,000.00 26,000.00 32.5K
09:36 26,000.00 26,000.00 26,000.00 26,000.00 21.6K
09:37 26,000.00 26,000.00 26,000.00 26,000.00 1.4K
09:38 26,000.00 26,000.00 25,950.00 26,000.00 3.2K
09:39 26,000.00 26,000.00 25,900.00 25,950.00 147.1K
09:40 25,950.00 25,950.00 25,950.00 25,950.00 76.7K
09:41 25,950.00 25,950.00 25,950.00 25,950.00 8.4K
09:42 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
09:43 26,000.00 26,000.00 25,950.00 25,950.00 7.0K
09:44 25,950.00 25,950.00 25,900.00 25,950.00 22.5K
09:45 25,950.00 25,950.00 25,950.00 25,950.00 3.9K
09:46 25,950.00 25,950.00 25,950.00 25,950.00 3.6K
09:47 25,950.00 26,000.00 25,950.00 26,000.00 3.4K
09:48 25,950.00 26,000.00 25,950.00 25,950.00 9.9K
09:49 25,950.00 26,000.00 25,950.00 26,000.00 11.8K
09:50 25,950.00 26,000.00 25,950.00 26,000.00 25.5K
09:51 25,950.00 26,000.00 25,950.00 26,000.00 11.0K
09:52 26,000.00 26,000.00 26,000.00 26,000.00 104.1K
09:53 26,050.00 26,050.00 26,000.00 26,000.00 16.1K
09:54 26,050.00 26,050.00 26,050.00 26,050.00 15.1K
09:55 26,050.00 26,050.00 26,000.00 26,050.00 4.8K
09:56 26,000.00 26,050.00 26,000.00 26,000.00 19.1K
09:57 26,000.00 26,050.00 26,000.00 26,050.00 21.6K
09:58 26,050.00 26,050.00 26,050.00 26,050.00 10.6K
09:59 26,050.00 26,050.00 26,000.00 26,000.00 19.5K
10:00 26,000.00 26,000.00 26,000.00 26,000.00 349.5K
10:01 26,000.00 26,000.00 25,950.00 25,950.00 17.5K
10:02 26,000.00 26,000.00 25,950.00 26,000.00 14.3K
10:03 26,000.00 26,000.00 25,950.00 25,950.00 14.8K
10:04 25,950.00 26,000.00 25,950.00 25,950.00 13.7K
10:05 25,950.00 26,000.00 25,950.00 26,000.00 16.8K
10:06 26,000.00 26,000.00 25,950.00 25,950.00 13.8K
10:07 25,950.00 25,950.00 25,950.00 25,950.00 2.5K
10:08 26,000.00 26,000.00 25,950.00 26,000.00 13.5K
10:09 26,000.00 26,000.00 26,000.00 26,000.00 1.2K
10:10 26,000.00 26,000.00 25,950.00 25,950.00 82.0K
10:11 25,950.00 26,000.00 25,950.00 25,950.00 32.8K
10:12 25,950.00 26,000.00 25,950.00 26,000.00 2.3K
10:13 25,950.00 26,000.00 25,950.00 25,950.00 20.8K
10:14 25,950.00 25,950.00 25,950.00 25,950.00 1.6K
10:15 25,950.00 26,000.00 25,950.00 25,950.00 15.7K
10:16 25,950.00 25,950.00 25,950.00 25,950.00 12.7K
10:17 25,950.00 26,000.00 25,950.00 26,000.00 94.2K
10:18 25,950.00 25,950.00 25,950.00 25,950.00 25.0K
10:19 25,950.00 25,950.00 25,950.00 25,950.00 31.0K
10:20 25,900.00 25,950.00 25,900.00 25,900.00 144.5K
10:21 25,900.00 25,900.00 25,900.00 25,900.00 29.3K
10:22 25,900.00 25,900.00 25,900.00 25,900.00 59.0K
10:23 25,900.00 25,950.00 25,900.00 25,900.00 17.6K
10:24 25,900.00 25,900.00 25,900.00 25,900.00 23.8K
10:25 25,950.00 25,950.00 25,900.00 25,900.00 17.6K
10:26 25,900.00 25,950.00 25,900.00 25,900.00 55.1K
10:27 25,900.00 25,900.00 25,850.00 25,900.00 46.8K
10:28 25,900.00 25,950.00 25,900.00 25,950.00 27.6K
10:29 25,900.00 25,900.00 25,900.00 25,900.00 41.2K
10:30 25,900.00 25,950.00 25,900.00 25,900.00 13.9K
10:31 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
10:32 25,950.00 25,950.00 25,900.00 25,900.00 14.9K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
10:34 25,900.00 25,950.00 25,900.00 25,950.00 11.8K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 10.1K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 7.3K
10:37 25,900.00 25,900.00 25,900.00 25,900.00 11.3K
10:38 25,900.00 25,900.00 25,900.00 25,900.00 12.2K
10:39 25,900.00 25,900.00 25,900.00 25,900.00 13.3K
10:40 25,900.00 25,950.00 25,900.00 25,950.00 2.2K
10:41 25,900.00 25,900.00 25,900.00 25,900.00 11.2K
10:42 25,900.00 25,950.00 25,900.00 25,950.00 36.5K
10:43 25,900.00 25,950.00 25,900.00 25,950.00 40.3K
10:44 25,950.00 25,950.00 25,900.00 25,900.00 25.2K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 2.9K
10:46 25,900.00 25,950.00 25,900.00 25,900.00 16.3K
10:47 25,900.00 25,900.00 25,900.00 25,900.00 41.7K
10:48 25,900.00 25,900.00 25,900.00 25,900.00 16.7K
10:49 25,900.00 25,950.00 25,900.00 25,950.00 26.1K
10:50 25,900.00 25,900.00 25,900.00 25,900.00 80.0K
10:51 25,900.00 25,950.00 25,900.00 25,950.00 11.2K
10:52 25,950.00 25,950.00 25,900.00 25,950.00 74.7K
10:53 25,900.00 25,950.00 25,900.00 25,900.00 12.3K
10:54 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 11.1K
10:57 25,900.00 25,900.00 25,900.00 25,900.00 19.2K
10:58 25,900.00 25,900.00 25,850.00 25,850.00 13.2K
10:59 25,850.00 25,850.00 25,850.00 25,850.00 12.8K
11:00 25,900.00 25,900.00 25,900.00 25,900.00 10.1K
11:01 25,900.00 25,900.00 25,850.00 25,900.00 32.2K
11:02 25,900.00 25,950.00 25,900.00 25,950.00 20.0K
11:03 25,900.00 25,900.00 25,850.00 25,900.00 72.4K
11:04 25,900.00 25,900.00 25,850.00 25,850.00 7.2K
11:05 25,850.00 25,850.00 25,800.00 25,800.00 157.9K
11:06 25,800.00 25,850.00 25,800.00 25,850.00 226.3K
11:07 25,850.00 25,850.00 25,750.00 25,800.00 91.6K
11:08 25,800.00 25,900.00 25,750.00 25,900.00 33.9K
11:09 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
11:10 25,800.00 25,850.00 25,750.00 25,850.00 49.3K
11:11 25,800.00 25,800.00 25,750.00 25,800.00 41.1K
11:12 25,750.00 25,850.00 25,750.00 25,750.00 70.7K
11:13 25,750.00 25,800.00 25,750.00 25,750.00 13.1K
11:14 25,750.00 25,750.00 25,750.00 25,750.00 112.2K
11:15 25,700.00 25,800.00 25,700.00 25,800.00 10.6K
11:16 25,750.00 25,800.00 25,750.00 25,800.00 25.9K
11:17 25,750.00 25,800.00 25,750.00 25,800.00 25.7K
11:18 25,800.00 25,800.00 25,750.00 25,750.00 73.2K
11:19 25,750.00 25,750.00 25,750.00 25,750.00 145.9K
11:20 25,700.00 25,700.00 25,700.00 25,700.00 31.1K
11:21 25,750.00 25,750.00 25,700.00 25,700.00 274.1K
11:22 25,700.00 25,850.00 25,700.00 25,850.00 21.7K
11:23 25,850.00 25,850.00 25,750.00 25,850.00 10.3K
11:24 25,850.00 25,850.00 25,850.00 25,850.00 5.2K
11:25 25,850.00 25,850.00 25,750.00 25,750.00 11.9K
11:26 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
11:27 25,800.00 25,850.00 25,750.00 25,850.00 15.3K
11:28 25,850.00 25,850.00 25,800.00 25,850.00 13.0K
11:29 25,750.00 25,750.00 25,750.00 25,750.00 12.5K
13:00 25,800.00 25,800.00 25,750.00 25,750.00 47.3K
13:01 25,750.00 25,800.00 25,750.00 25,800.00 22.8K
13:02 25,800.00 25,850.00 25,800.00 25,850.00 41.1K
13:03 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
13:04 25,750.00 25,800.00 25,750.00 25,750.00 6.4K
13:05 25,800.00 25,800.00 25,800.00 25,800.00 9.9K
13:06 25,800.00 25,800.00 25,800.00 25,800.00 2.3K
13:07 25,800.00 25,800.00 25,800.00 25,800.00 31.1K
13:08 25,800.00 25,850.00 25,800.00 25,850.00 17.6K
13:10 25,800.00 25,800.00 25,800.00 25,800.00 19.2K
13:11 25,850.00 25,850.00 25,850.00 25,850.00 96.2K
13:12 25,850.00 25,900.00 25,850.00 25,900.00 6.4K
13:13 25,900.00 25,950.00 25,900.00 25,900.00 205.5K
13:14 25,900.00 25,900.00 25,900.00 25,900.00 8.8K
13:15 25,900.00 25,900.00 25,900.00 25,900.00 7.5K
13:16 25,900.00 25,900.00 25,850.00 25,850.00 6.3K
13:17 25,850.00 25,850.00 25,850.00 25,850.00 55.1K
13:18 25,900.00 25,900.00 25,850.00 25,850.00 16.2K
13:19 25,850.00 25,900.00 25,850.00 25,850.00 9.1K
13:20 25,850.00 25,850.00 25,850.00 25,850.00 1.6K
13:21 25,850.00 25,850.00 25,850.00 25,850.00 11.4K
13:22 25,850.00 25,900.00 25,850.00 25,900.00 5.9K
13:23 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
13:24 25,900.00 25,900.00 25,850.00 25,850.00 1.2K
13:25 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
13:26 25,850.00 25,850.00 25,800.00 25,850.00 105.2K
13:27 25,850.00 25,850.00 25,850.00 25,850.00 12.3K
13:28 25,850.00 25,850.00 25,800.00 25,800.00 42.7K
13:29 25,850.00 25,900.00 25,850.00 25,850.00 25.4K
13:30 25,900.00 25,900.00 25,850.00 25,850.00 30.3K
13:31 25,850.00 25,850.00 25,800.00 25,800.00 79.7K
13:32 25,800.00 25,850.00 25,800.00 25,800.00 23.6K
13:33 25,850.00 25,850.00 25,800.00 25,800.00 14.5K
13:34 25,850.00 25,850.00 25,800.00 25,800.00 87.2K
13:35 25,800.00 25,850.00 25,800.00 25,850.00 5.3K
13:36 25,850.00 25,850.00 25,800.00 25,800.00 4.9K
13:37 25,800.00 25,800.00 25,800.00 25,800.00 37.2K
13:38 25,800.00 25,800.00 25,750.00 25,750.00 46.1K
13:39 25,800.00 25,800.00 25,750.00 25,750.00 71.5K
13:40 25,750.00 25,750.00 25,700.00 25,750.00 75.2K
13:41 25,700.00 25,750.00 25,700.00 25,750.00 39.7K
13:42 25,750.00 25,800.00 25,700.00 25,750.00 13.0K
13:43 25,800.00 25,800.00 25,750.00 25,750.00 9.1K
13:44 25,750.00 25,750.00 25,700.00 25,700.00 33.3K
13:45 25,750.00 25,750.00 25,750.00 25,750.00 6.0K
13:46 25,750.00 25,800.00 25,750.00 25,750.00 10.0K
13:47 25,750.00 25,800.00 25,750.00 25,750.00 7.5K
13:48 25,750.00 25,750.00 25,750.00 25,750.00 3.2K
13:49 25,750.00 25,750.00 25,700.00 25,700.00 21.2K
13:50 25,750.00 25,750.00 25,750.00 25,750.00 22.2K
13:51 25,750.00 25,750.00 25,750.00 25,750.00 56.6K
13:52 25,750.00 25,750.00 25,700.00 25,700.00 54.8K
13:53 25,700.00 25,750.00 25,700.00 25,700.00 263.3K
13:54 25,700.00 25,700.00 25,700.00 25,700.00 1.7K
13:55 25,700.00 25,750.00 25,700.00 25,750.00 18.2K
13:56 25,750.00 25,750.00 25,750.00 25,750.00 13.1K
13:57 25,750.00 25,750.00 25,750.00 25,750.00 19.0K
13:58 25,750.00 25,750.00 25,750.00 25,750.00 1.5K
13:59 25,750.00 25,750.00 25,750.00 25,750.00 2.9K
14:00 25,800.00 25,800.00 25,800.00 25,800.00 2.7K
14:01 25,800.00 25,800.00 25,750.00 25,800.00 17.2K
14:02 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
14:03 25,800.00 25,850.00 25,750.00 25,850.00 75.8K
14:04 25,750.00 25,850.00 25,750.00 25,850.00 94.2K
14:05 25,850.00 25,850.00 25,800.00 25,800.00 0.4K
14:06 25,800.00 25,800.00 25,800.00 25,800.00 3.1K
14:07 25,800.00 25,800.00 25,800.00 25,800.00 4.0K
14:08 25,800.00 25,800.00 25,800.00 25,800.00 22.1K
14:09 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
14:10 25,800.00 25,800.00 25,800.00 25,800.00 21.1K
14:11 25,800.00 25,800.00 25,750.00 25,800.00 23.7K
14:12 25,800.00 25,800.00 25,750.00 25,750.00 18.5K
14:13 25,750.00 25,750.00 25,700.00 25,700.00 181.4K
14:14 25,750.00 25,750.00 25,700.00 25,700.00 59.3K
14:15 25,700.00 25,700.00 25,650.00 25,700.00 19.7K
14:16 25,700.00 25,700.00 25,650.00 25,700.00 24.5K
14:17 25,700.00 25,700.00 25,650.00 25,700.00 161.9K
14:18 25,700.00 25,700.00 25,650.00 25,650.00 10.7K
14:19 25,650.00 25,700.00 25,650.00 25,700.00 2.1K
14:20 25,650.00 25,700.00 25,650.00 25,700.00 13.5K
14:21 25,700.00 25,700.00 25,650.00 25,700.00 26.0K
14:22 25,700.00 25,700.00 25,650.00 25,700.00 20.8K
14:23 25,700.00 25,800.00 25,700.00 25,700.00 104.4K
14:24 25,750.00 25,800.00 25,750.00 25,750.00 2.7K
14:25 25,750.00 25,800.00 25,750.00 25,800.00 4.7K
14:26 25,750.00 25,800.00 25,700.00 25,700.00 31.9K
14:27 25,750.00 25,750.00 25,700.00 25,700.00 37.6K
14:28 25,750.00 25,750.00 25,650.00 25,750.00 33.0K
14:29 25,700.00 25,700.00 25,700.00 25,700.00 16.0K
15:00 25,650.00 25,650.00 25,650.00 25,650.00 243.8K
日付 始値 高値 安値 終値 出来高
2025-10-02 25,900.00 26,200.00 25,700.00 25,750.00 10.9M
2025-10-01 25,700.00 25,950.00 25,550.00 25,800.00 10.5M
2025-09-30 25,750.00 25,800.00 25,450.00 25,500.00 9.3M
2025-09-29 25,550.00 25,800.00 25,350.00 25,600.00 8.3M
2025-09-26 25,650.00 25,750.00 25,450.00 25,650.00 9.0M
2025-09-25 26,150.00 26,150.00 25,650.00 25,650.00 8.2M
2025-09-24 25,500.00 26,000.00 25,250.00 26,000.00 10.9M
2025-09-23 25,150.00 25,700.00 25,150.00 25,350.00 9.4M
2025-09-22 25,450.00 25,450.00 25,050.00 25,150.00 19.4M
2025-09-19 25,800.00 25,800.00 25,300.00 25,350.00 13.4M
2025-09-18 26,200.00 26,200.00 25,550.00 25,550.00 21.8M
2025-09-17 26,400.00 26,450.00 26,050.00 26,150.00 13.0M
2025-09-16 26,600.00 26,600.00 26,200.00 26,400.00 40.1M
2025-09-15 26,300.00 26,650.00 26,100.00 26,400.00 27.9M
2025-09-12 26,550.00 26,650.00 26,200.00 26,300.00 12.2M
2025-09-11 26,500.00 26,550.00 25,800.00 26,200.00 20.4M
2025-09-10 26,700.00 26,850.00 26,450.00 26,550.00 14.1M
2025-09-09 26,950.00 26,950.00 26,450.00 26,550.00 15.2M
2025-09-08 27,000.00 27,600.00 26,550.00 26,550.00 26.2M
2025-09-05 27,950.00 28,050.00 27,150.00 27,150.00 23.5M
2025-09-04 27,600.00 27,750.00 27,400.00 27,650.00 11.3M
2025-09-03 27,700.00 27,750.00 27,200.00 27,500.00 18.7M
2025-08-29 27,750.00 28,400.00 27,500.00 27,800.00 21.6M
2025-08-28 27,800.00 28,150.00 27,100.00 27,550.00 13.9M
2025-08-27 27,800.00 28,600.00 27,550.00 27,650.00 18.8M
2025-08-26 26,250.00 27,400.00 26,100.00 27,350.00 20.8M
2025-08-25 28,200.00 28,400.00 25,950.00 26,200.00 37.4M
2025-08-22 29,000.00 29,400.00 27,650.00 27,850.00 43.0M
2025-08-21 28,300.00 29,500.00 28,000.00 29,450.00 45.8M
2025-08-20 28,500.00 28,500.00 26,900.00 28,000.00 33.3M
2025-08-19 27,050.00 28,700.00 27,000.00 28,450.00 41.2M
2025-08-18 26,800.00 27,500.00 26,350.00 27,050.00 28.5M
2025-08-15 27,300.00 27,600.00 26,350.00 26,550.00 29.3M
2025-08-14 24,750.00 26,200.00 24,700.00 26,200.00 34.9M
2025-08-13 24,400.00 24,650.00 24,150.00 24,500.00 19.3M
2025-08-12 24,500.00 24,550.00 24,100.00 24,250.00 14.6M
2025-08-11 24,300.00 24,700.00 24,250.00 24,400.00 16.1M
2025-08-08 24,500.00 24,800.00 24,000.00 24,250.00 15.8M
2025-08-07 24,400.00 24,650.00 24,100.00 24,400.00 19.1M
2025-08-06 23,700.00 24,400.00 23,700.00 24,200.00 16.3M
2025-08-05 23,500.00 24,500.00 23,300.00 23,450.00 42.3M
2025-08-04 23,000.00 23,300.00 22,800.00 23,300.00 11.1M
2025-08-01 23,000.00 23,050.00 22,800.00 23,000.00 7.3M
2025-07-31 23,200.00 23,250.00 22,700.00 23,000.00 10.6M
2025-07-30 22,750.00 23,100.00 22,700.00 23,000.00 15.0M
2025-07-29 23,900.00 23,950.00 22,750.00 22,750.00 34.0M
2025-07-28 23,700.00 23,850.00 23,500.00 23,850.00 16.9M
2025-07-25 23,450.00 23,700.00 23,450.00 23,600.00 17.6M
2025-07-24 23,150.00 23,500.00 23,100.00 23,200.00 15.2M
2025-07-23 23,050.00 23,150.00 22,900.00 23,000.00 15.2M
2025-07-22 22,850.00 22,900.00 22,600.00 22,900.00 12.0M
2025-07-21 22,700.00 23,100.00 22,650.00 22,850.00 17.1M
2025-07-18 22,500.00 22,750.00 22,400.00 22,650.00 17.8M
2025-07-17 22,450.00 22,550.00 22,400.00 22,450.00 15.1M
2025-07-16 22,450.00 22,550.00 22,300.00 22,450.00 10.9M
2025-07-15 22,700.00 22,800.00 22,450.00 22,450.00 12.7M
2025-07-14 22,750.00 22,850.00 22,350.00 22,700.00 12.3M
2025-07-11 22,550.00 22,750.00 22,500.00 22,700.00 16.0M
2025-07-10 22,650.00 22,700.00 22,400.00 22,550.00 9.1M
2025-07-09 22,250.00 22,500.00 22,250.00 22,450.00 18.7M
2025-07-08 22,400.00 22,400.00 22,100.00 22,250.00 14.7M
2025-07-07 22,050.00 22,350.00 21,900.00 22,250.00 17.3M
2025-07-04 21,450.00 22,200.00 21,450.00 21,850.00 27.0M
2025-07-03 21,350.00 21,600.00 21,300.00 21,400.00 15.1M
2025-07-02 21,300.00 21,450.00 21,250.00 21,300.00 7.6M
2025-07-01 21,300.00 21,400.00 21,250.00 21,300.00 7.5M
2025-06-30 21,250.00 21,300.00 21,150.00 21,300.00 5.9M
2025-06-27 21,300.00 21,300.00 21,150.00 21,200.00 6.3M
2025-06-26 21,300.00 21,350.00 21,150.00 21,200.00 9.9M
2025-06-25 21,350.00 21,450.00 21,250.00 21,250.00 7.8M
2025-06-24 21,450.00 21,600.00 21,300.00 21,300.00 8.6M
2025-06-23 21,400.00 21,450.00 21,250.00 21,350.00 9.0M
2025-06-20 21,300.00 21,750.00 21,300.00 21,450.00 15.8M
2025-06-19 21,300.00 21,350.00 21,150.00 21,300.00 7.3M
2025-06-18 21,200.00 21,350.00 21,150.00 21,300.00 7.4M
2025-06-17 21,400.00 21,450.00 21,150.00 21,200.00 7.0M
2025-06-16 21,000.00 21,300.00 20,950.00 21,300.00 9.0M
2025-06-13 21,000.00 21,350.00 20,900.00 21,050.00 10.1M
2025-06-12 21,050.00 21,150.00 20,950.00 21,050.00 6.5M
2025-06-11 21,000.00 21,050.00 20,900.00 20,950.00 3.6M
2025-06-10 21,050.00 21,050.00 20,900.00 20,950.00 5.7M
2025-06-09 21,000.00 21,050.00 20,900.00 20,950.00 5.7M
2025-06-06 21,050.00 21,200.00 21,000.00 21,000.00 6.8M
2025-06-05 21,150.00 21,200.00 21,000.00 21,000.00 5.3M
2025-06-04 21,300.00 21,350.00 21,100.00 21,100.00 5.7M
2025-06-03 21,150.00 21,300.00 21,150.00 21,250.00 7.3M
2025-06-02 21,100.00 21,200.00 21,000.00 21,100.00 8.2M
2025-05-30 21,300.00 21,350.00 21,100.00 21,100.00 7.9M
2025-05-29 21,450.00 21,500.00 21,300.00 21,300.00 9.1M
2025-05-28 21,500.00 21,550.00 21,350.00 21,400.00 7.9M
2025-05-27 21,600.00 21,600.00 21,400.00 21,450.00 9.3M
2025-05-26 21,600.00 21,650.00 21,100.00 21,500.00 9.9M
2025-05-23 21,550.00 21,600.00 21,450.00 21,600.00 12.0M
2025-05-22 21,587.23 21,629.23 21,419.24 21,461.24 20.7M
2025-05-21 21,629.23 21,755.23 21,503.24 21,545.24 14.2M
2025-05-20 21,419.24 21,545.24 21,335.24 21,503.24 12.7M
2025-05-19 21,377.24 21,587.23 21,251.25 21,335.24 16.0M
2025-05-16 21,587.23 21,587.23 21,377.24 21,377.24 12.3M
2025-05-15 25,500.00 25,650.00 25,100.00 25,550.00 24.6M
2025-05-14 24,650.00 24,950.00 24,650.00 24,800.00 10.9M
2025-05-13 24,550.00 24,700.00 24,450.00 24,600.00 9.7M
2025-05-12 24,250.00 24,450.00 24,150.00 24,400.00 9.2M
2025-05-09 24,450.00 24,450.00 24,100.00 24,150.00 5.6M
2025-05-08 24,100.00 24,150.00 23,950.00 24,150.00 7.3M
2025-05-07 24,200.00 24,200.00 23,950.00 24,000.00 7.8M
2025-05-06 24,050.00 24,200.00 24,000.00 24,000.00 8.4M
2025-05-05 24,250.00 24,250.00 24,000.00 24,050.00 4.6M
2025-04-29 23,950.00 24,200.00 23,950.00 24,050.00 3.6M
2025-04-28 24,050.00 24,050.00 23,850.00 23,950.00 4.0M
2025-04-25 24,400.00 24,400.00 23,900.00 23,900.00 13.4M
2025-04-24 24,400.00 24,550.00 24,150.00 24,150.00 6.5M
2025-04-23 24,600.00 24,600.00 24,150.00 24,600.00 6.8M
2025-04-22 24,300.00 24,400.00 22,650.00 24,100.00 13.6M
2025-04-21 24,350.00 24,500.00 24,100.00 24,100.00 7.2M
2025-04-18 24,500.00 24,750.00 24,450.00 24,500.00 11.0M
2025-04-17 24,500.00 24,550.00 24,100.00 24,300.00 10.1M
2025-04-16 24,450.00 24,700.00 24,150.00 24,300.00 11.0M
2025-04-15 24,600.00 24,700.00 24,100.00 24,100.00 14.7M
2025-04-14 24,850.00 25,350.00 24,600.00 24,800.00 19.4M
2025-04-11 24,800.00 24,900.00 23,950.00 24,850.00 36.0M
2025-04-10 23,300.00 23,300.00 23,300.00 23,300.00 1.0M
2025-04-09 20,750.00 22,850.00 20,750.00 21,800.00 36.9M
2025-04-08 23,100.00 23,300.00 22,150.00 22,150.00 43.7M
2025-04-04 22,700.00 23,800.00 22,500.00 23,800.00 72.2M
2025-04-03 25,150.00 25,350.00 24,150.00 24,150.00 39.7M
2025-04-02 26,100.00 26,200.00 25,900.00 25,950.00 7.5M
2025-04-01 26,000.00 26,050.00 25,900.00 26,050.00 3.0M
2025-03-31 25,850.00 26,000.00 25,800.00 26,000.00 9.1M
2025-03-28 26,000.00 26,050.00 25,850.00 25,950.00 9.7M
2025-03-27 26,000.00 26,200.00 25,950.00 26,000.00 6.6M
2025-03-26 26,300.00 26,450.00 26,100.00 26,150.00 7.4M
2025-03-25 26,400.00 26,450.00 26,150.00 26,300.00 5.6M
2025-03-24 26,250.00 26,350.00 26,050.00 26,350.00 7.9M
2025-03-21 26,250.00 26,300.00 26,100.00 26,100.00 4.1M
2025-03-20 26,400.00 26,450.00 26,150.00 26,250.00 4.9M
2025-03-19 26,300.00 26,300.00 26,050.00 26,200.00 7.9M
2025-03-18 26,300.00 26,550.00 26,250.00 26,300.00 6.0M
2025-03-17 26,100.00 26,250.00 26,000.00 26,200.00 5.7M
2025-03-14 26,200.00 26,200.00 25,900.00 26,000.00 11.5M
2025-03-13 26,350.00 26,450.00 26,100.00 26,100.00 8.9M
2025-03-12 26,500.00 26,700.00 26,200.00 26,300.00 7.8M
2025-03-11 26,300.00 26,450.00 26,100.00 26,450.00 9.1M
2025-03-10 26,700.00 26,750.00 26,400.00 26,450.00 8.5M
2025-03-07 26,500.00 26,800.00 26,350.00 26,650.00 10.7M
2025-03-06 26,250.00 26,400.00 26,150.00 26,400.00 5.1M
2025-03-05 26,300.00 26,650.00 26,150.00 26,150.00 11.7M
2025-03-04 25,900.00 26,200.00 25,800.00 26,150.00 10.0M
2025-03-03 26,000.00 26,050.00 25,800.00 26,000.00 5.6M
2025-02-28 26,000.00 26,200.00 25,800.00 26,000.00 5.5M
2025-02-27 26,000.00 26,100.00 25,850.00 26,100.00 5.7M
2025-02-26 26,050.00 26,100.00 25,950.00 25,950.00 5.1M
2025-02-25 26,150.00 26,250.00 26,000.00 26,000.00 6.5M
2025-02-24 26,050.00 26,250.00 26,050.00 26,150.00 6.4M
2025-02-21 26,000.00 26,350.00 25,950.00 26,200.00 12.7M
2025-02-20 25,850.00 25,950.00 25,750.00 25,950.00 5.7M
2025-02-19 25,750.00 25,900.00 25,700.00 25,800.00 5.0M
2025-02-18 25,800.00 26,000.00 25,750.00 25,750.00 5.2M
2025-02-17 25,950.00 25,950.00 25,750.00 25,800.00 5.7M
2025-02-14 25,950.00 25,950.00 25,700.00 25,750.00 8.1M
2025-02-13 25,650.00 25,750.00 25,550.00 25,700.00 5.7M
2025-02-12 25,900.00 26,000.00 25,650.00 25,650.00 6.8M
2025-02-11 25,850.00 25,950.00 25,700.00 25,850.00 5.4M
2025-02-10 25,650.00 26,150.00 25,500.00 25,800.00 14.0M
2025-02-07 25,500.00 25,800.00 25,400.00 25,700.00 9.9M
2025-02-06 25,500.00 25,650.00 25,400.00 25,500.00 5.6M
2025-02-05 25,250.00 25,400.00 25,200.00 25,400.00 7.5M
2025-02-04 25,250.00 25,350.00 25,050.00 25,250.00 4.9M
2025-02-03 25,050.00 25,300.00 24,900.00 25,100.00 4.8M
2025-01-24 25,200.00 25,500.00 25,200.00 25,350.00 4.9M
2025-01-23 24,900.00 25,400.00 24,900.00 25,300.00 8.9M
2025-01-22 25,000.00 25,000.00 24,800.00 24,850.00 2.8M
2025-01-21 25,050.00 25,100.00 24,850.00 24,950.00 4.3M
2025-01-20 24,950.00 25,050.00 24,800.00 25,000.00 4.0M
2025-01-17 24,850.00 25,000.00 24,800.00 24,950.00 2.4M
2025-01-16 24,850.00 25,050.00 24,700.00 24,850.00 5.0M
2025-01-15 24,850.00 24,950.00 24,650.00 24,900.00 7.4M
2025-01-14 24,750.00 24,800.00 24,500.00 24,650.00 5.1M
2025-01-13 24,500.00 24,850.00 24,500.00 24,750.00 4.6M
2025-01-10 24,900.00 24,950.00 24,700.00 24,700.00 4.7M
2025-01-09 24,950.00 25,000.00 24,850.00 24,950.00 3.8M
2025-01-08 25,000.00 25,000.00 24,800.00 25,000.00 4.1M
2025-01-07 24,800.00 25,050.00 24,800.00 25,000.00 5.0M
2025-01-06 25,000.00 25,050.00 24,750.00 24,800.00 12.1M
2025-01-03 25,500.00 25,550.00 25,100.00 25,100.00 5.0M
2025-01-02 25,600.00 25,700.00 25,400.00 25,600.00 4.6M