25,750.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 27,200.00 | 27,640.00 | 27,200.00 | 27,600.00 | 7.1M |
| 2021-12-30 | 26,960.00 | 27,200.00 | 26,800.00 | 27,120.00 | 2.3M |
| 2021-12-29 | 27,080.00 | 27,360.00 | 26,960.00 | 27,040.00 | 4.8M |
| 2021-12-28 | 26,520.00 | 27,000.00 | 26,440.00 | 26,920.00 | 4.3M |
| 2021-12-27 | 26,640.00 | 26,640.00 | 26,320.00 | 26,520.00 | 3.1M |
| 2021-12-24 | 26,000.00 | 26,520.00 | 25,760.00 | 26,400.00 | 5.5M |
| 2021-12-23 | 26,080.00 | 26,120.00 | 25,600.00 | 26,000.00 | 5.2M |
| 2021-12-22 | 26,120.00 | 26,360.00 | 26,120.00 | 26,160.00 | 4.2M |
| 2021-12-21 | 26,360.00 | 26,360.00 | 26,240.00 | 26,240.00 | 3.0M |
| 2021-12-20 | 26,560.00 | 26,640.00 | 26,280.00 | 26,480.00 | 4.1M |
| 2021-12-17 | 26,520.00 | 26,640.00 | 26,440.00 | 26,560.00 | 3.0M |
| 2021-12-16 | 26,800.00 | 26,840.00 | 26,400.00 | 26,400.00 | 2.9M |
| 2021-12-15 | 26,480.00 | 26,840.00 | 26,440.00 | 26,720.00 | 2.7M |
| 2021-12-14 | 26,640.00 | 26,800.00 | 26,480.00 | 26,640.00 | 2.7M |
| 2021-12-13 | 26,840.00 | 27,040.00 | 26,640.00 | 26,720.00 | 3.8M |
| 2021-12-10 | 26,560.00 | 26,880.00 | 26,480.00 | 26,720.00 | 5.9M |
| 2021-12-09 | 26,400.00 | 26,640.00 | 26,240.00 | 26,640.00 | 2.7M |
| 2021-12-08 | 26,120.00 | 26,720.00 | 26,040.00 | 26,480.00 | 3.6M |
| 2021-12-07 | 26,000.00 | 26,360.00 | 25,680.00 | 26,360.00 | 3.5M |
| 2021-12-06 | 25,840.00 | 26,240.00 | 25,320.00 | 25,840.00 | 8.1M |
| 2021-12-03 | 26,720.00 | 26,840.00 | 26,040.00 | 26,040.00 | 6.1M |
| 2021-12-02 | 26,880.00 | 26,880.00 | 26,560.00 | 26,560.00 | 3.3M |
| 2021-12-01 | 26,480.00 | 26,800.00 | 26,440.00 | 26,800.00 | 4.5M |
| 2021-11-30 | 27,520.00 | 27,600.00 | 26,560.00 | 26,640.00 | 7.7M |
| 2021-11-29 | 27,040.00 | 27,440.00 | 27,040.00 | 27,320.00 | 7.6M |
| 2021-11-26 | 28,120.00 | 28,240.00 | 27,680.00 | 27,680.00 | 7.8M |
| 2021-11-25 | 28,400.00 | 28,440.00 | 27,960.00 | 28,120.00 | 8.9M |
| 2021-11-24 | 27,120.00 | 28,360.00 | 27,000.00 | 28,280.00 | 17.9M |
| 2021-11-23 | 27,400.00 | 27,440.00 | 26,960.00 | 27,160.00 | 4.8M |
| 2021-11-22 | 26,800.00 | 27,840.00 | 26,400.00 | 27,320.00 | 11.4M |
| 2021-11-19 | 26,160.00 | 27,120.00 | 26,040.00 | 26,760.00 | 12.2M |
| 2021-11-18 | 26,800.00 | 26,800.00 | 26,000.00 | 26,000.00 | 6.9M |
| 2021-11-17 | 26,520.00 | 26,800.00 | 26,240.00 | 26,640.00 | 5.5M |
| 2021-11-16 | 26,680.00 | 26,720.00 | 26,240.00 | 26,520.00 | 6.5M |
| 2021-11-15 | 26,720.00 | 26,880.00 | 26,600.00 | 26,720.00 | 6.1M |
| 2021-11-12 | 26,400.00 | 26,680.00 | 26,120.00 | 26,680.00 | 5.5M |
| 2021-11-11 | 26,640.00 | 26,840.00 | 26,000.00 | 26,400.00 | 8.9M |
| 2021-11-10 | 26,800.00 | 26,840.00 | 26,520.00 | 26,720.00 | 5.5M |
| 2021-11-09 | 26,720.00 | 27,040.00 | 26,680.00 | 26,760.00 | 6.3M |
| 2021-11-08 | 26,800.00 | 26,920.00 | 26,560.00 | 26,720.00 | 6.7M |
| 2021-11-05 | 27,040.00 | 27,040.00 | 26,640.00 | 26,800.00 | 5.0M |
| 2021-11-04 | 27,240.00 | 27,240.00 | 26,760.00 | 26,800.00 | 5.2M |
| 2021-11-03 | 26,640.00 | 27,280.00 | 26,600.00 | 27,080.00 | 16.3M |
| 2021-11-02 | 26,160.00 | 26,520.00 | 26,040.00 | 26,520.00 | 8.8M |
| 2021-11-01 | 26,240.00 | 26,320.00 | 25,920.00 | 26,160.00 | 6.6M |
| 2021-10-29 | 25,480.00 | 26,400.00 | 25,400.00 | 26,400.00 | 17.0M |
| 2021-10-28 | 25,320.00 | 25,480.00 | 25,200.00 | 25,480.00 | 5.8M |
| 2021-10-27 | 24,920.00 | 25,440.00 | 24,920.00 | 25,120.00 | 7.3M |
| 2021-10-26 | 25,000.00 | 25,000.00 | 24,640.00 | 24,880.00 | 6.6M |
| 2021-10-25 | 25,360.00 | 25,360.00 | 24,880.00 | 25,000.00 | 6.5M |
| 2021-10-22 | 25,520.00 | 25,560.00 | 25,160.00 | 25,280.00 | 4.8M |
| 2021-10-21 | 25,840.00 | 25,840.00 | 25,400.00 | 25,400.00 | 5.2M |
| 2021-10-20 | 25,840.00 | 26,120.00 | 25,440.00 | 25,840.00 | 4.8M |
| 2021-10-19 | 25,920.00 | 25,920.00 | 25,520.00 | 25,840.00 | 4.5M |
| 2021-10-18 | 25,880.00 | 26,080.00 | 25,600.00 | 25,600.00 | 5.7M |
| 2021-10-15 | 26,000.00 | 26,040.00 | 25,680.00 | 25,760.00 | 3.7M |
| 2021-10-14 | 26,080.00 | 26,160.00 | 25,760.00 | 25,840.00 | 5.7M |
| 2021-10-13 | 26,080.00 | 26,320.00 | 26,000.00 | 26,080.00 | 4.6M |
| 2021-10-12 | 26,320.00 | 26,320.00 | 25,920.00 | 26,080.00 | 4.2M |
| 2021-10-11 | 25,280.00 | 26,080.00 | 25,280.00 | 26,080.00 | 8.4M |
| 2021-10-08 | 25,120.00 | 25,240.00 | 25,000.00 | 25,160.00 | 4.4M |
| 2021-10-07 | 25,200.00 | 25,200.00 | 24,960.00 | 24,960.00 | 2.7M |
| 2021-10-06 | 25,240.00 | 25,320.00 | 24,880.00 | 25,080.00 | 4.2M |
| 2021-10-05 | 24,800.00 | 25,200.00 | 24,800.00 | 25,200.00 | 3.6M |
| 2021-10-04 | 25,040.00 | 25,120.00 | 24,480.00 | 24,800.00 | 7.1M |
| 2021-10-01 | 25,200.00 | 25,240.00 | 24,880.00 | 25,200.00 | 8.1M |
| 2021-09-30 | 25,080.00 | 25,280.00 | 25,040.00 | 25,240.00 | 5.5M |
| 2021-09-29 | 25,280.00 | 25,360.00 | 24,920.00 | 25,080.00 | 4.5M |
| 2021-09-28 | 25,200.00 | 25,400.00 | 25,120.00 | 25,280.00 | 3.1M |
| 2021-09-27 | 25,760.00 | 25,920.00 | 25,200.00 | 25,200.00 | 6.0M |
| 2021-09-24 | 25,440.00 | 25,720.00 | 25,280.00 | 25,600.00 | 8.4M |
| 2021-09-23 | 25,360.00 | 25,440.00 | 25,200.00 | 25,280.00 | 5.3M |
| 2021-09-22 | 25,440.00 | 25,600.00 | 25,280.00 | 25,280.00 | 3.4M |
| 2021-09-21 | 25,440.00 | 25,600.00 | 25,160.00 | 25,440.00 | 4.9M |
| 2021-09-20 | 25,600.00 | 25,840.00 | 25,480.00 | 25,680.00 | 8.0M |
| 2021-09-17 | 25,280.00 | 25,440.00 | 25,080.00 | 25,280.00 | 5.7M |
| 2021-09-16 | 25,000.00 | 25,240.00 | 24,960.00 | 25,040.00 | 4.3M |
| 2021-09-15 | 25,200.00 | 25,200.00 | 24,920.00 | 24,960.00 | 6.2M |
| 2021-09-14 | 25,480.00 | 25,600.00 | 25,200.00 | 25,200.00 | 5.6M |
| 2021-09-13 | 25,840.00 | 25,840.00 | 25,520.00 | 25,520.00 | 6.5M |
| 2021-09-10 | 26,000.00 | 26,040.00 | 25,800.00 | 25,840.00 | 5.1M |
| 2021-09-09 | 25,600.00 | 25,960.00 | 25,560.00 | 25,960.00 | 4.3M |
| 2021-09-08 | 26,000.00 | 26,200.00 | 25,680.00 | 25,720.00 | 5.9M |
| 2021-09-07 | 25,920.00 | 26,200.00 | 25,760.00 | 26,000.00 | 10.0M |
| 2021-09-06 | 25,760.00 | 25,840.00 | 25,560.00 | 25,640.00 | 9.2M |
| 2021-09-01 | 25,600.00 | 26,200.00 | 25,560.00 | 25,600.00 | 10.9M |
| 2021-08-31 | 26,000.00 | 26,080.00 | 25,600.00 | 25,600.00 | 6.9M |
| 2021-08-30 | 25,440.00 | 25,920.00 | 25,280.00 | 25,720.00 | 10.0M |
| 2021-08-27 | 25,360.00 | 25,480.00 | 24,640.00 | 25,400.00 | 10.1M |
| 2021-08-26 | 26,040.00 | 26,080.00 | 25,440.00 | 25,560.00 | 6.2M |
| 2021-08-25 | 25,760.00 | 26,000.00 | 25,520.00 | 25,960.00 | 6.1M |
| 2021-08-24 | 25,600.00 | 26,000.00 | 25,360.00 | 25,840.00 | 11.4M |
| 2021-08-23 | 26,800.00 | 26,880.00 | 25,600.00 | 25,600.00 | 19.5M |
| 2021-08-20 | 28,240.00 | 28,280.00 | 26,440.00 | 26,880.00 | 26.2M |
| 2021-08-19 | 28,400.00 | 28,440.00 | 27,960.00 | 28,240.00 | 11.7M |
| 2021-08-18 | 28,360.00 | 28,640.00 | 28,240.00 | 28,440.00 | 8.9M |
| 2021-08-17 | 28,800.00 | 28,960.00 | 28,320.00 | 28,480.00 | 10.9M |
| 2021-08-16 | 28,280.00 | 28,800.00 | 27,840.00 | 28,560.00 | 15.1M |
| 2021-08-13 | 28,160.00 | 28,360.00 | 27,440.00 | 28,280.00 | 18.9M |
| 2021-08-12 | 28,640.00 | 28,800.00 | 28,240.00 | 28,240.00 | 15.2M |
| 2021-08-11 | 29,200.00 | 29,400.00 | 28,800.00 | 28,800.00 | 20.6M |
| 2021-08-10 | 29,440.00 | 29,480.00 | 28,960.00 | 29,200.00 | 13.1M |
| 2021-08-09 | 28,320.00 | 29,480.00 | 28,120.00 | 29,200.00 | 24.1M |
| 2021-08-06 | 28,880.00 | 28,920.00 | 28,360.00 | 28,440.00 | 10.8M |
| 2021-08-05 | 28,280.00 | 28,880.00 | 28,240.00 | 28,800.00 | 17.2M |
| 2021-08-04 | 28,800.00 | 28,800.00 | 28,240.00 | 28,400.00 | 10.6M |
| 2021-08-03 | 28,360.00 | 28,640.00 | 28,000.00 | 28,640.00 | 11.0M |
| 2021-08-02 | 28,400.00 | 28,800.00 | 28,280.00 | 28,440.00 | 10.8M |
| 2021-07-30 | 27,440.00 | 28,920.00 | 27,440.00 | 28,920.00 | 43.9M |
| 2021-07-29 | 26,760.00 | 27,360.00 | 26,640.00 | 27,320.00 | 9.5M |
| 2021-07-28 | 26,560.00 | 26,880.00 | 26,440.00 | 26,520.00 | 6.1M |
| 2021-07-27 | 26,440.00 | 26,800.00 | 26,400.00 | 26,520.00 | 7.0M |
| 2021-07-26 | 26,080.00 | 26,480.00 | 25,640.00 | 26,160.00 | 9.4M |
| 2021-07-23 | 27,120.00 | 27,320.00 | 26,400.00 | 26,400.00 | 9.3M |
| 2021-07-22 | 27,040.00 | 27,520.00 | 26,560.00 | 27,280.00 | 9.0M |
| 2021-07-21 | 27,240.00 | 27,600.00 | 27,000.00 | 27,040.00 | 10.2M |
| 2021-07-20 | 26,000.00 | 27,120.00 | 25,600.00 | 27,120.00 | 10.7M |
| 2021-07-19 | 26,320.00 | 26,520.00 | 25,560.00 | 25,720.00 | 12.5M |
| 2021-07-16 | 26,520.00 | 26,880.00 | 26,240.00 | 26,880.00 | 7.4M |
| 2021-07-15 | 25,120.00 | 26,360.00 | 25,080.00 | 26,200.00 | 6.4M |
| 2021-07-14 | 26,320.00 | 26,400.00 | 24,880.00 | 25,400.00 | 13.5M |
| 2021-07-13 | 26,640.00 | 26,640.00 | 25,840.00 | 26,320.00 | 8.3M |
| 2021-07-12 | 27,600.00 | 27,800.00 | 26,200.00 | 26,200.00 | 22.9M |
| 2021-07-09 | 28,800.00 | 29,280.00 | 27,200.00 | 28,160.00 | 14.1M |
| 2021-07-08 | 29,240.00 | 29,760.00 | 28,800.00 | 28,960.00 | 9.2M |
| 2021-07-07 | 28,800.00 | 29,520.00 | 28,080.00 | 29,240.00 | 12.7M |
| 2021-07-06 | 30,400.00 | 30,560.00 | 28,800.00 | 28,800.00 | 12.6M |
| 2021-07-05 | 29,040.00 | 30,480.00 | 28,720.00 | 30,360.00 | 20.8M |
| 2021-07-02 | 29,040.00 | 29,120.00 | 28,800.00 | 28,880.00 | 8.0M |
| 2021-07-01 | 28,440.00 | 28,960.00 | 28,080.00 | 28,760.00 | 13.0M |
| 2021-06-30 | 29,120.00 | 29,200.00 | 28,480.00 | 28,560.00 | 12.0M |
| 2021-06-29 | 29,520.00 | 29,560.00 | 29,160.00 | 29,160.00 | 8.3M |
| 2021-06-28 | 29,360.00 | 29,440.00 | 29,040.00 | 29,360.00 | 9.9M |
| 2021-06-25 | 28,960.00 | 29,280.00 | 28,840.00 | 29,080.00 | 9.9M |
| 2021-06-24 | 28,800.00 | 29,160.00 | 28,480.00 | 28,960.00 | 14.4M |
| 2021-06-23 | 28,720.00 | 29,120.00 | 28,560.00 | 28,640.00 | 12.8M |
| 2021-06-22 | 28,160.00 | 28,800.00 | 27,880.00 | 28,520.00 | 18.6M |
| 2021-06-21 | 27,920.00 | 28,160.00 | 27,720.00 | 27,800.00 | 6.8M |
| 2021-06-18 | 28,160.00 | 28,400.00 | 27,920.00 | 28,000.00 | 11.5M |
| 2021-06-17 | 27,200.00 | 28,000.00 | 26,960.00 | 27,920.00 | 8.0M |
| 2021-06-16 | 28,280.00 | 28,360.00 | 27,600.00 | 27,760.00 | 10.3M |
| 2021-06-15 | 27,280.00 | 28,960.00 | 26,800.00 | 28,280.00 | 22.7M |
| 2021-06-14 | 27,720.00 | 27,920.00 | 27,080.00 | 27,280.00 | 13.7M |
| 2021-06-11 | 27,520.00 | 28,080.00 | 27,040.00 | 27,720.00 | 11.9M |
| 2021-06-10 | 27,600.00 | 28,280.00 | 27,280.00 | 27,280.00 | 17.5M |
| 2021-06-09 | 25,728.00 | 27,264.00 | 25,600.00 | 27,168.00 | 19.6M |
| 2021-06-08 | 27,232.00 | 27,776.00 | 25,728.00 | 25,728.00 | 22.4M |
| 2021-06-07 | 28,736.00 | 28,736.00 | 27,040.00 | 27,520.00 | 28.9M |
| 2021-06-04 | 28,800.00 | 29,376.00 | 28,800.00 | 28,992.00 | 14.8M |
| 2021-06-03 | 29,632.00 | 29,632.00 | 28,544.00 | 29,376.00 | 19.2M |
| 2021-06-02 | 27,296.00 | 28,544.00 | 27,200.00 | 28,544.00 | 25.0M |
| 2021-06-01 | 27,200.00 | 27,456.00 | 26,880.00 | 26,944.00 | 17.4M |
| 2021-05-31 | 25,280.00 | 26,528.00 | 24,960.00 | 26,496.00 | 25.0M |
| 2021-05-28 | 24,448.00 | 24,896.00 | 24,352.00 | 24,896.00 | 14.7M |
| 2021-05-27 | 24,640.00 | 25,056.00 | 24,256.00 | 24,448.00 | 14.9M |
| 2021-05-26 | 24,352.00 | 24,736.00 | 24,352.00 | 24,608.00 | 15.6M |
| 2021-05-25 | 24,000.00 | 24,480.00 | 23,872.00 | 24,320.00 | 13.7M |
| 2021-05-24 | 24,224.00 | 24,224.00 | 23,840.00 | 24,000.00 | 11.8M |
| 2021-05-21 | 23,936.00 | 24,512.00 | 23,872.00 | 24,000.00 | 14.3M |
| 2021-05-20 | 23,424.00 | 24,000.00 | 23,424.00 | 23,936.00 | 19.2M |
| 2021-05-19 | 23,168.00 | 23,488.00 | 22,976.00 | 23,424.00 | 12.7M |
| 2021-05-18 | 23,424.00 | 23,424.00 | 22,976.00 | 23,200.00 | 12.3M |
| 2021-05-17 | 23,680.00 | 23,808.00 | 23,328.00 | 23,392.00 | 14.5M |
| 2021-05-14 | 23,296.00 | 23,488.00 | 23,072.00 | 23,328.00 | 9.6M |
| 2021-05-13 | 22,848.00 | 23,648.00 | 22,848.00 | 23,168.00 | 18.3M |
| 2021-05-12 | 22,752.00 | 23,136.00 | 22,656.00 | 23,136.00 | 14.0M |
| 2021-05-11 | 23,296.00 | 23,296.00 | 22,912.00 | 22,912.00 | 15.3M |
| 2021-05-10 | 22,528.00 | 23,264.00 | 22,528.00 | 23,168.00 | 21.1M |
| 2021-05-07 | 22,080.00 | 22,656.00 | 22,080.00 | 22,528.00 | 18.8M |
| 2021-05-06 | 22,592.00 | 22,624.00 | 22,176.00 | 22,272.00 | 12.2M |
| 2021-05-05 | 22,144.00 | 22,944.00 | 22,144.00 | 22,592.00 | 27.4M |
| 2021-05-04 | 21,760.00 | 22,240.00 | 21,440.00 | 22,048.00 | 14.6M |
| 2021-04-29 | 21,632.00 | 22,176.00 | 21,504.00 | 22,176.00 | 26.0M |
| 2021-04-28 | 21,440.00 | 21,952.00 | 21,376.00 | 21,632.00 | 8.9M |
| 2021-04-27 | 21,120.00 | 21,760.00 | 20,896.00 | 21,760.00 | 10.0M |
| 2021-04-26 | 21,376.00 | 21,376.00 | 20,864.00 | 21,312.00 | 11.1M |
| 2021-04-23 | 20,736.00 | 21,408.00 | 20,544.00 | 21,376.00 | 10.4M |
| 2021-04-22 | 21,376.00 | 21,504.00 | 20,800.00 | 20,800.00 | 12.3M |
| 2021-04-20 | 21,760.00 | 22,016.00 | 21,248.00 | 21,504.00 | 11.2M |
| 2021-04-19 | 21,440.00 | 21,600.00 | 20,992.00 | 21,568.00 | 6.7M |
| 2021-04-16 | 21,632.00 | 21,792.00 | 20,928.00 | 21,184.00 | 13.1M |
| 2021-04-15 | 22,176.00 | 22,208.00 | 21,632.00 | 21,664.00 | 15.1M |
| 2021-04-14 | 21,952.00 | 22,240.00 | 21,856.00 | 22,144.00 | 7.9M |
| 2021-04-13 | 22,624.00 | 22,720.00 | 22,016.00 | 22,144.00 | 13.7M |
| 2021-04-12 | 22,144.00 | 22,528.00 | 22,048.00 | 22,496.00 | 19.6M |
| 2021-04-09 | 21,952.00 | 22,144.00 | 21,888.00 | 22,016.00 | 8.4M |
| 2021-04-08 | 21,984.00 | 22,208.00 | 21,888.00 | 22,016.00 | 7.3M |
| 2021-04-07 | 22,080.00 | 22,208.00 | 21,952.00 | 22,016.00 | 10.0M |
| 2021-04-06 | 22,208.00 | 22,368.00 | 21,856.00 | 22,240.00 | 11.8M |
| 2021-04-05 | 22,592.00 | 22,592.00 | 22,144.00 | 22,240.00 | 11.6M |
| 2021-04-02 | 21,888.00 | 22,400.00 | 21,760.00 | 22,176.00 | 21.8M |
| 2021-04-01 | 21,408.00 | 21,664.00 | 21,312.00 | 21,664.00 | 16.3M |
| 2021-03-31 | 21,440.00 | 21,632.00 | 21,280.00 | 21,312.00 | 7.8M |
| 2021-03-30 | 21,184.00 | 21,440.00 | 20,960.00 | 21,312.00 | 12.6M |
| 2021-03-29 | 21,056.00 | 21,184.00 | 20,736.00 | 21,120.00 | 10.9M |
| 2021-03-26 | 20,480.00 | 20,768.00 | 20,064.00 | 20,768.00 | 12.4M |
| 2021-03-25 | 20,768.00 | 20,864.00 | 20,416.00 | 20,512.00 | 13.0M |
| 2021-03-24 | 20,736.00 | 20,960.00 | 20,512.00 | 20,768.00 | 15.5M |
| 2021-03-23 | 21,472.00 | 21,472.00 | 20,992.00 | 21,120.00 | 16.2M |
| 2021-03-22 | 21,792.00 | 21,824.00 | 21,344.00 | 21,376.00 | 13.6M |
| 2021-03-19 | 21,728.00 | 21,888.00 | 21,568.00 | 21,632.00 | 11.1M |
| 2021-03-18 | 21,696.00 | 21,920.00 | 21,440.00 | 21,728.00 | 16.1M |
| 2021-03-17 | 21,408.00 | 21,472.00 | 21,248.00 | 21,440.00 | 9.8M |
| 2021-03-16 | 21,376.00 | 21,568.00 | 21,152.00 | 21,408.00 | 9.6M |
| 2021-03-15 | 21,120.00 | 21,664.00 | 20,864.00 | 21,440.00 | 28.2M |
| 2021-03-12 | 21,120.00 | 21,152.00 | 20,896.00 | 21,088.00 | 8.1M |
| 2021-03-11 | 21,120.00 | 21,184.00 | 20,960.00 | 21,120.00 | 11.1M |
| 2021-03-10 | 20,544.00 | 21,248.00 | 20,416.00 | 20,960.00 | 19.0M |
| 2021-03-09 | 20,160.00 | 20,672.00 | 19,904.00 | 20,512.00 | 13.8M |
| 2021-03-08 | 20,800.00 | 20,928.00 | 20,192.00 | 20,352.00 | 25.1M |
| 2021-03-05 | 20,544.00 | 20,864.00 | 20,224.00 | 20,768.00 | 15.9M |
| 2021-03-04 | 21,376.00 | 21,376.00 | 20,512.00 | 20,736.00 | 15.3M |
| 2021-03-03 | 21,056.00 | 21,408.00 | 20,928.00 | 21,280.00 | 14.2M |
| 2021-03-02 | 21,376.00 | 21,408.00 | 20,992.00 | 21,120.00 | 15.0M |
| 2021-03-01 | 21,376.00 | 21,408.00 | 21,056.00 | 21,280.00 | 13.2M |
| 2021-02-26 | 20,416.00 | 21,344.00 | 20,416.00 | 21,152.00 | 20.4M |
| 2021-02-25 | 20,160.00 | 20,768.00 | 19,904.00 | 20,736.00 | 23.5M |
| 2021-02-24 | 20,256.00 | 20,384.00 | 19,840.00 | 19,968.00 | 29.2M |
| 2021-02-23 | 20,384.00 | 20,640.00 | 20,128.00 | 20,288.00 | 21.8M |
| 2021-02-22 | 20,160.00 | 20,608.00 | 19,904.00 | 20,224.00 | 19.7M |
| 2021-02-19 | 18,560.00 | 19,936.00 | 18,496.00 | 19,904.00 | 48.7M |
| 2021-02-18 | 18,816.00 | 18,848.00 | 18,432.00 | 18,656.00 | 8.7M |
| 2021-02-17 | 18,432.00 | 18,880.00 | 18,368.00 | 18,816.00 | 10.7M |
| 2021-02-09 | 17,600.00 | 18,272.00 | 17,472.00 | 18,272.00 | 9.3M |
| 2021-02-08 | 18,240.00 | 18,400.00 | 17,408.00 | 17,600.00 | 9.0M |
| 2021-02-05 | 18,048.00 | 18,336.00 | 18,016.00 | 18,240.00 | 8.8M |
| 2021-02-04 | 17,984.00 | 18,048.00 | 17,792.00 | 18,048.00 | 6.6M |
| 2021-02-03 | 17,504.00 | 18,048.00 | 17,408.00 | 17,984.00 | 11.0M |
| 2021-02-02 | 17,056.00 | 17,536.00 | 16,864.00 | 17,504.00 | 10.2M |
| 2021-02-01 | 17,152.00 | 17,536.00 | 16,832.00 | 17,056.00 | 11.8M |
| 2021-01-29 | 15,680.00 | 17,216.00 | 15,680.00 | 17,152.00 | 11.9M |
| 2021-01-28 | 16,640.00 | 17,088.00 | 16,384.00 | 16,384.00 | 23.7M |
| 2021-01-27 | 17,792.00 | 18,144.00 | 17,408.00 | 17,600.00 | 10.0M |
| 2021-01-26 | 17,952.00 | 18,336.00 | 17,600.00 | 17,792.00 | 12.7M |
| 2021-01-25 | 18,112.00 | 18,240.00 | 17,952.00 | 17,984.00 | 12.0M |
| 2021-01-22 | 18,496.00 | 18,624.00 | 18,240.00 | 18,336.00 | 8.5M |
| 2021-01-21 | 18,432.00 | 18,624.00 | 18,144.00 | 18,528.00 | 10.2M |
| 2021-01-20 | 17,920.00 | 18,112.00 | 16,832.00 | 18,112.00 | 19.3M |
| 2021-01-19 | 19,072.00 | 19,136.00 | 17,856.00 | 17,856.00 | 20.4M |
| 2021-01-18 | 19,424.00 | 19,520.00 | 19,136.00 | 19,168.00 | 13.2M |
| 2021-01-15 | 19,200.00 | 19,456.00 | 19,168.00 | 19,360.00 | 12.8M |
| 2021-01-14 | 19,136.00 | 19,136.00 | 18,688.00 | 19,104.00 | 13.3M |
| 2021-01-13 | 19,392.00 | 19,424.00 | 19,008.00 | 19,104.00 | 15.5M |
| 2021-01-12 | 19,360.00 | 19,392.00 | 19,168.00 | 19,264.00 | 14.5M |
| 2021-01-11 | 19,520.00 | 19,776.00 | 19,296.00 | 19,424.00 | 15.3M |
| 2021-01-08 | 19,168.00 | 19,456.00 | 19,072.00 | 19,328.00 | 24.2M |
| 2021-01-07 | 19,136.00 | 19,200.00 | 18,944.00 | 19,136.00 | 18.2M |
| 2021-01-06 | 19,008.00 | 19,584.00 | 18,752.00 | 19,136.00 | 24.8M |
| 2021-01-05 | 18,304.00 | 18,944.00 | 18,112.00 | 18,784.00 | 29.2M |
| 2021-01-04 | 18,272.00 | 18,464.00 | 18,240.00 | 18,336.00 | 16.8M |