THANGLONG INVE (TIG)

TIG
🏛️ ベトナム →
8,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,200.00 9,200.00 9,200.00 9,200.00 20.1K
09:05 9,200.00 9,300.00 9,200.00 9,300.00 0.2K
09:10 9,200.00 9,200.00 9,200.00 9,200.00 4.9K
09:15 9,300.00 9,300.00 9,200.00 9,300.00 1.7K
09:20 9,200.00 9,200.00 9,200.00 9,200.00 1.7K
09:25 9,000.00 9,200.00 9,000.00 9,200.00 151.2K
09:30 9,100.00 9,100.00 9,000.00 9,100.00 39.3K
09:35 9,100.00 9,200.00 9,100.00 9,100.00 13.1K
09:40 9,100.00 9,100.00 9,000.00 9,100.00 27.4K
09:45 9,000.00 9,000.00 9,000.00 9,000.00 42.0K
09:50 9,100.00 9,100.00 9,100.00 9,100.00 1.5K
09:55 9,100.00 9,200.00 9,100.00 9,100.00 62.2K
10:00 9,100.00 9,200.00 9,100.00 9,200.00 3.3K
10:05 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:10 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
10:15 9,200.00 9,300.00 9,200.00 9,300.00 59.1K
10:20 9,200.00 9,300.00 9,200.00 9,300.00 13.2K
10:25 9,300.00 9,300.00 9,200.00 9,200.00 4.9K
10:30 9,300.00 9,300.00 9,200.00 9,200.00 15.2K
10:45 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
10:50 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
10:55 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
11:10 9,200.00 9,200.00 9,200.00 9,200.00 1.5K
11:20 9,200.00 9,200.00 9,100.00 9,200.00 10.4K
11:25 9,100.00 9,200.00 9,100.00 9,200.00 1.0K
13:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:05 9,200.00 9,200.00 9,100.00 9,100.00 0.4K
13:10 9,200.00 9,200.00 9,100.00 9,200.00 1.2K
13:15 9,200.00 9,200.00 9,100.00 9,100.00 2.5K
13:20 9,200.00 9,200.00 9,100.00 9,100.00 1.1K
13:25 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 3.0K
13:40 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:45 9,200.00 9,200.00 9,200.00 9,200.00 25.2K
13:50 9,200.00 9,200.00 9,200.00 9,200.00 6.3K
13:55 9,200.00 9,300.00 9,200.00 9,200.00 15.4K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 2.3K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
14:10 9,200.00 9,200.00 9,200.00 9,200.00 7.5K
14:15 9,200.00 9,300.00 9,200.00 9,300.00 9.4K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 5.2K
14:25 9,200.00 9,300.00 9,200.00 9,300.00 2.7K
日付 始値 高値 安値 終値 出来高
2025-10-02 8,800.00 8,900.00 8,600.00 8,600.00 0.4M
2025-10-01 8,800.00 9,000.00 8,800.00 8,800.00 0.5M
2025-09-30 9,200.00 9,200.00 8,800.00 8,800.00 1.1M
2025-09-29 9,200.00 9,300.00 9,000.00 9,200.00 0.9M
2025-09-26 9,400.00 9,400.00 9,100.00 9,200.00 0.9M
2025-09-25 9,300.00 9,500.00 9,200.00 9,400.00 1.1M
2025-09-24 9,200.00 9,300.00 9,000.00 9,300.00 0.6M
2025-09-23 9,300.00 9,400.00 9,000.00 9,200.00 0.6M
2025-09-22 9,400.00 9,500.00 9,000.00 9,300.00 1.1M
2025-09-19 9,500.00 9,500.00 9,300.00 9,300.00 0.8M
2025-09-18 9,300.00 9,500.00 9,200.00 9,500.00 1.1M
2025-09-17 9,500.00 9,500.00 9,100.00 9,200.00 1.0M
2025-09-16 9,500.00 9,700.00 9,300.00 9,300.00 1.4M
2025-09-15 9,400.00 9,500.00 9,300.00 9,400.00 1.2M
2025-09-12 9,400.00 9,600.00 9,300.00 9,400.00 1.0M
2025-09-11 9,400.00 9,400.00 8,900.00 9,400.00 1.9M
2025-09-10 9,600.00 9,600.00 9,300.00 9,400.00 1.2M
2025-09-09 9,300.00 9,600.00 9,100.00 9,600.00 1.3M
2025-09-08 10,300.00 9,400.00 9,400.00 9,400.00 5.9M
2025-09-05 10,500.00 11,000.00 10,400.00 10,400.00 6.7M
2025-09-04 10,400.00 10,500.00 10,500.00 10,500.00 3.7M
2025-09-03 10,300.00 10,400.00 10,100.00 10,300.00 2.3M
2025-08-29 10,100.00 10,600.00 10,100.00 10,300.00 4.2M
2025-08-28 9,900.00 10,100.00 9,700.00 10,100.00 1.8M
2025-08-27 9,900.00 10,200.00 9,800.00 9,800.00 2.3M
2025-08-26 9,500.00 9,900.00 9,400.00 9,900.00 3.5M
2025-08-25 10,200.00 10,200.00 9,500.00 9,500.00 1.2M
2025-08-22 10,700.00 10,700.00 9,700.00 10,200.00 5.5M
2025-08-21 10,300.00 10,900.00 10,200.00 10,700.00 4.2M
2025-08-20 11,000.00 11,000.00 10,000.00 10,300.00 3.8M
2025-08-19 9,700.00 10,600.00 9,700.00 10,600.00 8.2M
2025-08-18 9,900.00 9,900.00 9,500.00 9,700.00 1.7M
2025-08-15 10,200.00 10,300.00 9,600.00 9,900.00 2.5M
2025-08-14 10,200.00 10,300.00 9,900.00 10,200.00 1.6M
2025-08-13 9,800.00 10,200.00 9,800.00 10,100.00 4.1M
2025-08-12 9,900.00 10,000.00 9,500.00 9,700.00 1.8M
2025-08-11 9,500.00 10,000.00 9,500.00 9,900.00 2.9M
2025-08-08 9,400.00 9,600.00 9,200.00 9,500.00 2.8M
2025-08-07 9,200.00 9,400.00 9,400.00 9,400.00 2.1M
2025-08-06 9,200.00 9,300.00 9,000.00 9,100.00 1.7M
2025-08-05 9,200.00 9,500.00 8,800.00 9,100.00 2.8M
2025-08-04 9,100.00 9,400.00 8,900.00 9,200.00 1.2M
2025-08-01 9,200.00 9,900.00 9,000.00 9,100.00 1.6M
2025-07-31 9,400.00 9,600.00 8,900.00 9,500.00 2.6M
2025-07-30 9,200.00 9,700.00 8,800.00 9,300.00 2.6M
2025-07-29 10,200.00 9,200.00 9,200.00 9,200.00 6.0M
2025-07-28 9,300.00 10,200.00 9,300.00 10,200.00 3.9M
2025-07-25 8,600.00 9,300.00 8,500.00 9,300.00 4.7M
2025-07-24 8,100.00 8,500.00 8,500.00 8,500.00 3.8M
2025-07-23 8,100.00 8,200.00 7,900.00 8,000.00 1.4M
2025-07-22 7,900.00 8,100.00 7,700.00 8,100.00 1.5M
2025-07-21 8,200.00 8,200.00 7,800.00 7,900.00 2.2M
2025-07-18 8,300.00 8,600.00 8,000.00 8,100.00 2.8M
2025-07-17 8,000.00 8,500.00 7,900.00 8,200.00 3.7M
2025-07-16 8,000.00 8,100.00 7,800.00 7,900.00 1.4M
2025-07-15 7,600.00 8,000.00 8,000.00 8,000.00 4.2M
2025-07-14 7,500.00 7,700.00 7,200.00 7,600.00 2.3M
2025-07-11 7,600.00 7,700.00 7,300.00 7,400.00 1.7M
2025-07-10 7,600.00 7,700.00 7,500.00 7,600.00 1.2M
2025-07-09 7,600.00 7,800.00 7,500.00 7,600.00 1.5M
2025-07-08 7,500.00 7,600.00 7,400.00 7,600.00 1.7M
2025-07-07 7,400.00 7,600.00 7,300.00 7,400.00 1.5M
2025-07-04 7,200.00 7,500.00 7,200.00 7,500.00 1.8M
2025-07-03 7,200.00 7,300.00 7,100.00 7,200.00 1.3M
2025-07-02 7,200.00 7,300.00 7,100.00 7,200.00 0.9M
2025-07-01 7,100.00 7,300.00 7,100.00 7,100.00 1.8M
2025-06-30 7,100.00 7,100.00 7,000.00 7,100.00 0.6M
2025-06-27 7,100.00 7,200.00 7,000.00 7,000.00 0.5M
2025-06-26 7,100.00 7,200.00 6,900.00 7,000.00 0.5M
2025-06-25 7,100.00 7,200.00 7,000.00 7,100.00 0.9M
2025-06-24 7,100.00 7,200.00 7,000.00 7,100.00 1.0M
2025-06-23 7,100.00 7,100.00 6,900.00 7,100.00 2.0M
2025-06-20 7,200.00 7,300.00 7,100.00 7,100.00 0.6M
2025-06-19 7,200.00 7,300.00 7,100.00 7,100.00 0.4M
2025-06-18 7,200.00 7,400.00 7,100.00 7,200.00 1.1M
2025-06-17 7,300.00 7,400.00 7,200.00 7,200.00 0.8M
2025-06-16 7,100.00 7,300.00 7,000.00 7,300.00 0.8M
2025-06-13 7,400.00 7,400.00 6,900.00 7,100.00 2.4M
2025-06-12 7,300.00 7,500.00 7,200.00 7,400.00 0.8M
2025-06-11 7,300.00 7,400.00 7,200.00 7,300.00 0.6M
2025-06-10 7,200.00 7,400.00 7,200.00 7,300.00 0.9M
2025-06-09 7,600.00 7,600.00 7,200.00 7,200.00 1.3M
2025-06-06 7,800.00 7,800.00 7,500.00 7,500.00 1.3M
2025-06-05 7,800.00 7,700.00 7,700.00 7,700.00 2.1M
2025-06-04 7,400.00 8,000.00 7,300.00 7,800.00 2.8M
2025-06-03 7,500.00 7,700.00 7,300.00 7,400.00 1.6M
2025-06-02 7,100.00 7,600.00 7,000.00 7,500.00 2.8M
2025-05-30 7,000.00 7,100.00 6,900.00 7,000.00 1.5M
2025-05-29 7,000.00 7,100.00 6,800.00 6,900.00 1.3M
2025-05-28 7,000.00 7,200.00 6,900.00 7,000.00 1.5M
2025-05-27 6,700.00 7,100.00 6,600.00 7,000.00 1.6M
2025-05-26 6,500.00 6,800.00 6,300.00 6,700.00 1.0M
2025-05-23 6,700.00 6,700.00 6,500.00 6,500.00 1.0M
2025-05-22 6,800.00 6,900.00 6,600.00 6,700.00 1.3M
2025-05-21 7,000.00 6,800.00 6,800.00 6,800.00 1.9M
2025-05-20 7,200.00 7,300.00 7,000.00 7,000.00 1.0M
2025-05-19 7,200.00 7,400.00 7,000.00 7,200.00 1.3M
2025-05-16 7,000.00 7,300.00 6,900.00 7,200.00 1.5M
2025-05-15 7,100.00 7,200.00 6,900.00 7,000.00 1.1M
2025-05-14 7,200.00 7,200.00 6,900.00 7,100.00 1.2M
2025-05-13 7,400.00 7,400.00 7,000.00 7,100.00 1.3M
2025-05-12 6,800.00 7,300.00 7,300.00 7,300.00 1.8M
2025-05-09 6,600.00 6,800.00 6,600.00 6,700.00 0.8M
2025-05-08 6,400.00 6,700.00 6,400.00 6,600.00 0.9M
2025-05-07 6,500.00 6,400.00 6,400.00 6,400.00 0.6M
2025-05-06 6,500.00 6,700.00 6,400.00 6,500.00 0.9M
2025-05-05 6,400.00 6,500.00 6,300.00 6,400.00 0.7M
2025-04-29 6,300.00 6,400.00 6,200.00 6,200.00 0.6M
2025-04-28 6,300.00 6,500.00 6,300.00 6,300.00 0.8M
2025-04-25 6,300.00 6,500.00 6,200.00 6,400.00 1.3M
2025-04-24 6,100.00 6,300.00 6,100.00 6,300.00 1.0M
2025-04-23 5,500.00 6,300.00 5,500.00 6,100.00 2.4M
2025-04-22 6,600.00 6,700.00 6,100.00 6,100.00 4.4M
2025-04-21 6,900.00 6,900.00 6,600.00 6,700.00 1.2M
2025-04-18 6,700.00 7,000.00 6,700.00 6,800.00 1.5M
2025-04-17 6,600.00 6,800.00 6,500.00 6,700.00 1.1M
2025-04-16 6,800.00 7,200.00 6,600.00 6,700.00 2.8M
2025-04-15 7,200.00 7,400.00 6,700.00 7,000.00 2.0M
2025-04-14 6,700.00 7,600.00 6,700.00 7,400.00 5.6M
2025-04-11 8,700.00 8,700.00 7,200.00 7,200.00 6.9M
2025-04-10 6,600.00 8,000.00 6,600.00 8,000.00 6.3M
2025-04-09 7,300.00 7,300.00 7,300.00 7,300.00 0.6M
2025-04-08 9,000.00 9,000.00 8,100.00 8,100.00 1.5M
2025-04-04 9,000.00 9,500.00 9,000.00 9,000.00 2.6M
2025-04-03 10,900.00 10,900.00 9,900.00 9,900.00 2.0M
2025-04-02 11,100.00 11,200.00 10,900.00 11,000.00 1.5M
2025-04-01 11,100.00 11,200.00 10,900.00 11,100.00 0.9M
2025-03-31 11,400.00 11,400.00 11,100.00 11,200.00 1.7M
2025-03-28 11,100.00 11,400.00 11,100.00 11,400.00 3.3M
2025-03-27 11,100.00 11,400.00 11,000.00 11,100.00 2.1M
2025-03-26 11,100.00 11,200.00 11,000.00 11,000.00 0.4M
2025-03-25 11,200.00 11,200.00 11,000.00 11,100.00 0.6M
2025-03-24 11,000.00 11,300.00 11,000.00 11,200.00 0.8M
2025-03-21 11,500.00 11,500.00 11,200.00 11,200.00 0.7M
2025-03-20 11,100.00 11,500.00 10,900.00 11,500.00 3.6M
2025-03-19 11,100.00 11,300.00 11,100.00 11,100.00 0.5M
2025-03-18 11,300.00 11,400.00 11,200.00 11,200.00 0.5M
2025-03-17 10,300.00 11,500.00 10,300.00 11,300.00 0.6M
2025-03-14 11,200.00 11,600.00 11,100.00 11,400.00 1.6M
2025-03-13 11,400.00 11,400.00 11,100.00 11,300.00 1.5M
2025-03-12 11,600.00 11,600.00 11,300.00 11,300.00 1.0M
2025-03-11 11,500.00 11,600.00 11,300.00 11,600.00 1.7M
2025-03-10 11,700.00 11,800.00 11,400.00 11,500.00 1.3M
2025-03-07 11,600.00 11,700.00 11,500.00 11,700.00 1.7M
2025-03-06 11,400.00 11,700.00 11,400.00 11,700.00 1.8M
2025-03-05 11,700.00 11,700.00 11,400.00 11,400.00 1.2M
2025-03-04 11,900.00 12,000.00 11,500.00 11,700.00 2.3M
2025-03-03 12,000.00 12,100.00 11,800.00 11,900.00 0.9M
2025-02-28 12,200.00 12,300.00 11,900.00 12,000.00 1.4M
2025-02-27 12,100.00 12,200.00 11,900.00 12,200.00 1.3M
2025-02-26 12,000.00 12,500.00 12,000.00 12,200.00 2.4M
2025-02-25 11,800.00 12,200.00 11,800.00 12,200.00 2.4M
2025-02-24 12,000.00 12,000.00 11,800.00 11,800.00 0.9M
2025-02-21 12,300.00 12,300.00 11,900.00 12,000.00 1.4M
2025-02-20 12,000.00 12,300.00 12,000.00 12,300.00 1.3M
2025-02-19 11,900.00 12,000.00 11,600.00 12,000.00 2.5M
2025-02-18 12,000.00 12,200.00 11,900.00 11,900.00 1.2M
2025-02-17 12,300.00 12,300.00 12,000.00 12,000.00 1.4M
2025-02-14 12,400.00 12,600.00 12,200.00 12,200.00 1.1M
2025-02-13 12,500.00 12,600.00 12,200.00 12,400.00 1.8M
2025-02-12 12,500.00 12,800.00 12,400.00 12,600.00 2.0M
2025-02-11 12,500.00 12,700.00 12,500.00 12,600.00 0.7M
2025-02-10 12,800.00 12,800.00 12,400.00 12,700.00 1.4M
2025-02-07 12,700.00 12,900.00 12,600.00 12,800.00 1.5M
2025-02-06 12,800.00 12,800.00 12,600.00 12,700.00 0.7M
2025-02-05 12,800.00 13,000.00 12,700.00 12,900.00 1.6M
2025-02-04 12,700.00 12,800.00 12,500.00 12,800.00 1.2M
2025-02-03 12,600.00 12,700.00 12,300.00 12,700.00 1.5M
2025-01-24 12,900.00 12,900.00 12,600.00 12,600.00 0.5M
2025-01-23 12,700.00 13,000.00 12,600.00 12,900.00 1.6M
2025-01-22 12,600.00 12,900.00 12,600.00 12,600.00 0.7M
2025-01-21 12,800.00 12,900.00 12,600.00 12,800.00 1.0M
2025-01-20 13,200.00 13,200.00 12,700.00 12,900.00 1.4M
2025-01-17 12,800.00 13,200.00 12,600.00 13,100.00 2.8M
2025-01-16 12,600.00 12,800.00 12,400.00 12,800.00 2.1M
2025-01-15 12,500.00 12,700.00 12,400.00 12,500.00 1.2M
2025-01-14 12,700.00 12,900.00 12,500.00 12,600.00 0.8M
2025-01-13 12,600.00 12,800.00 12,300.00 12,700.00 1.8M
2025-01-10 12,900.00 13,000.00 12,600.00 12,700.00 1.5M
2025-01-09 12,800.00 13,100.00 12,800.00 13,000.00 0.3M
2025-01-08 12,900.00 13,000.00 12,800.00 13,000.00 0.7M
2025-01-07 13,200.00 13,300.00 12,800.00 13,000.00 1.6M
2025-01-06 13,400.00 13,500.00 13,100.00 13,300.00 1.0M
2025-01-03 13,200.00 13,400.00 13,100.00 13,400.00 2.5M
2025-01-02 13,200.00 13,300.00 13,200.00 13,200.00 0.5M