35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 27,700.00 | 25,000.00 | 27,500.00 | 6.1K |
| 09:05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.6K |
| 09:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.3K |
| 09:15 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 44.6K |
| 09:20 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 49.1K |
| 09:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 4.5K |
| 09:30 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 3.6K |
| 09:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.3K |
| 09:40 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 32.1K |
| 09:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.9K |
| 09:50 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.1K |
| 09:55 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 16.3K |
| 10:00 | 27,700.00 | 27,800.00 | 27,600.00 | 27,700.00 | 87.0K |
| 10:05 | 27,700.00 | 28,100.00 | 27,700.00 | 28,100.00 | 329.7K |
| 10:10 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 247.1K |
| 10:15 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 77.2K |
| 10:20 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 4.8K |
| 10:25 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 17.5K |
| 10:30 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 4.1K |
| 10:35 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 3.4K |
| 10:40 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 5.2K |
| 10:45 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 39.5K |
| 10:50 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 76.7K |
| 10:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.6K |
| 11:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 28.2K |
| 11:05 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 44.2K |
| 11:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 18.7K |
| 11:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 1.7K |
| 11:20 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 8.3K |
| 11:25 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 3.7K |
| 13:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 59.3K |
| 13:05 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 20.7K |
| 13:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 7.6K |
| 13:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 10.7K |
| 13:20 | 27,700.00 | 27,800.00 | 27,600.00 | 27,700.00 | 50.9K |
| 13:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 6.2K |
| 13:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 11.9K |
| 13:35 | 27,800.00 | 27,900.00 | 27,700.00 | 27,700.00 | 47.6K |
| 13:40 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 37.6K |
| 13:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 31.6K |
| 13:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 19.9K |
| 13:55 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 85.0K |
| 14:00 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 62.3K |
| 14:05 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 46.3K |
| 14:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 18.7K |
| 14:15 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 26.1K |
| 14:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 43.1K |
| 14:25 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 102.8K |
| 14:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 55.6K |