MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,700.00 27,000.00 27,600.00 5.5K
09:05 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
09:15 27,700.00 27,900.00 27,700.00 27,800.00 13.9K
09:20 27,800.00 27,900.00 27,700.00 27,700.00 46.6K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 14.7K
09:30 27,700.00 27,700.00 27,600.00 27,700.00 11.3K
09:35 27,700.00 27,700.00 27,600.00 27,600.00 20.0K
09:40 27,600.00 27,600.00 27,600.00 27,600.00 2.3K
09:45 27,600.00 27,700.00 27,600.00 27,600.00 10.6K
09:50 27,600.00 27,600.00 27,600.00 27,600.00 16.0K
09:55 27,600.00 27,600.00 27,600.00 27,600.00 6.2K
10:00 27,600.00 27,700.00 27,600.00 27,700.00 9.6K
10:05 27,700.00 27,700.00 27,600.00 27,700.00 36.2K
10:10 27,700.00 27,700.00 27,600.00 27,700.00 17.5K
10:15 27,700.00 27,700.00 27,600.00 27,600.00 22.2K
10:20 27,600.00 27,700.00 27,600.00 27,600.00 2.2K
10:25 27,600.00 27,600.00 27,600.00 27,600.00 7.3K
10:30 27,600.00 27,700.00 27,600.00 27,700.00 21.7K
10:35 27,700.00 27,700.00 27,600.00 27,700.00 36.0K
10:40 27,700.00 27,700.00 27,600.00 27,700.00 44.3K
10:45 27,600.00 27,700.00 27,600.00 27,600.00 3.6K
10:50 27,600.00 27,700.00 27,600.00 27,600.00 41.4K
10:55 27,600.00 27,600.00 27,500.00 27,600.00 100.1K
11:00 27,600.00 27,700.00 27,600.00 27,700.00 5.7K
11:05 27,700.00 27,700.00 27,600.00 27,600.00 8.1K
11:10 27,600.00 27,600.00 27,600.00 27,600.00 26.0K
11:15 27,600.00 27,600.00 27,500.00 27,500.00 10.9K
11:20 27,500.00 27,600.00 27,500.00 27,600.00 8.4K
11:25 27,500.00 27,600.00 27,500.00 27,600.00 18.3K
11:30 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
13:00 27,500.00 27,700.00 27,500.00 27,600.00 5.4K
13:05 27,600.00 27,600.00 27,600.00 27,600.00 6.5K
13:10 27,600.00 27,600.00 27,600.00 27,600.00 25.8K
13:15 27,500.00 27,600.00 27,500.00 27,600.00 6.6K
13:20 27,600.00 27,600.00 27,500.00 27,600.00 2.2K
13:25 27,600.00 27,600.00 27,500.00 27,600.00 24.7K
13:30 27,600.00 27,600.00 27,600.00 27,600.00 25.8K
13:35 27,700.00 27,700.00 27,600.00 27,600.00 3.2K
13:40 27,600.00 27,700.00 27,600.00 27,600.00 1.8K
13:45 27,700.00 27,700.00 27,600.00 27,600.00 19.9K
13:50 27,600.00 27,700.00 27,600.00 27,600.00 47.0K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 11.9K
14:00 27,600.00 27,700.00 27,600.00 27,600.00 32.2K
14:05 27,500.00 27,600.00 27,500.00 27,600.00 10.5K
14:10 27,600.00 27,600.00 27,500.00 27,500.00 8.0K
14:15 27,500.00 27,500.00 27,400.00 27,500.00 89.8K
14:20 27,500.00 27,500.00 27,400.00 27,500.00 30.2K
14:25 27,500.00 27,500.00 27,400.00 27,500.00 58.1K
14:45 27,700.00 27,700.00 27,700.00 27,700.00 112.4K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし