MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,200.00 27,500.00 27,100.00 27,200.00 22.6K
09:05 27,300.00 27,300.00 27,100.00 27,200.00 79.7K
09:10 27,300.00 27,300.00 27,000.00 27,000.00 50.8K
09:15 27,200.00 27,200.00 27,100.00 27,200.00 36.0K
09:20 27,200.00 27,300.00 27,200.00 27,300.00 15.6K
09:25 27,300.00 27,300.00 27,200.00 27,200.00 10.6K
09:30 27,300.00 27,300.00 27,200.00 27,200.00 23.7K
09:35 27,200.00 27,300.00 27,200.00 27,300.00 14.4K
09:40 27,200.00 27,300.00 27,200.00 27,300.00 43.5K
09:45 27,300.00 27,300.00 27,100.00 27,200.00 26.9K
09:50 27,200.00 27,200.00 27,100.00 27,200.00 15.7K
09:55 27,200.00 27,200.00 27,100.00 27,200.00 13.9K
10:00 27,200.00 27,200.00 27,100.00 27,200.00 41.3K
10:05 27,200.00 27,200.00 27,200.00 27,200.00 33.0K
10:10 27,200.00 27,300.00 27,200.00 27,300.00 27.9K
10:15 27,300.00 27,300.00 27,200.00 27,200.00 3.5K
10:20 27,200.00 27,200.00 27,200.00 27,200.00 28.7K
10:25 27,200.00 27,300.00 27,200.00 27,300.00 31.7K
10:30 27,300.00 27,400.00 27,300.00 27,300.00 11.5K
10:35 27,300.00 27,400.00 27,300.00 27,300.00 26.6K
10:40 27,400.00 27,400.00 27,300.00 27,400.00 47.0K
10:45 27,400.00 27,400.00 27,300.00 27,300.00 60.3K
10:50 27,300.00 27,300.00 27,300.00 27,300.00 16.5K
10:55 27,300.00 27,400.00 27,300.00 27,400.00 26.9K
11:00 27,300.00 27,400.00 27,300.00 27,400.00 32.1K
11:05 27,400.00 27,400.00 27,300.00 27,300.00 20.0K
11:10 27,300.00 27,400.00 27,300.00 27,300.00 26.6K
11:15 27,300.00 27,300.00 27,300.00 27,300.00 44.1K
11:20 27,400.00 27,400.00 27,200.00 27,200.00 16.9K
11:25 27,200.00 27,200.00 27,100.00 27,200.00 63.7K
13:00 27,100.00 27,200.00 27,100.00 27,200.00 10.0K
13:05 27,200.00 27,200.00 27,100.00 27,100.00 4.9K
13:10 27,100.00 27,200.00 27,100.00 27,200.00 35.4K
13:15 27,200.00 27,300.00 27,200.00 27,200.00 19.1K
13:20 27,200.00 27,300.00 27,200.00 27,200.00 44.8K
13:25 27,200.00 27,300.00 27,200.00 27,200.00 20.2K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 43.6K
13:35 27,200.00 27,200.00 27,200.00 27,200.00 46.0K
13:40 27,200.00 27,200.00 27,100.00 27,200.00 32.8K
13:45 27,100.00 27,200.00 27,100.00 27,100.00 7.1K
13:50 27,100.00 27,200.00 27,100.00 27,100.00 7.2K
13:55 27,200.00 27,200.00 27,100.00 27,200.00 145.2K
14:00 27,200.00 27,200.00 27,100.00 27,100.00 6.9K
14:05 27,100.00 27,200.00 27,100.00 27,200.00 8.6K
14:10 27,200.00 27,200.00 27,100.00 27,100.00 8.4K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 48.5K
14:20 27,100.00 27,100.00 27,000.00 27,100.00 90.4K
14:25 27,100.00 27,200.00 27,000.00 27,200.00 35.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 41.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし