34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 3.8K |
| 09:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.7K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 09:15 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 5.5K |
| 09:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 3.4K |
| 09:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 39.7K |
| 09:30 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 2.4K |
| 09:35 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 21.2K |
| 09:40 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 14.5K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 77.5K |
| 09:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 11.5K |
| 09:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 21.7K |
| 10:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 13.9K |
| 10:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 27.6K |
| 10:10 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 36.1K |
| 10:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 7.3K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 14.9K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 33.5K |
| 10:30 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 7.1K |
| 10:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 5.3K |
| 10:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 24.3K |
| 10:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 10.9K |
| 10:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 10.5K |
| 10:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 11.2K |
| 11:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 91.4K |
| 11:05 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 29.3K |
| 11:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 15.6K |
| 11:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 45.3K |
| 11:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 19.7K |
| 11:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 21.3K |
| 13:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 20.6K |
| 13:05 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 12.2K |
| 13:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 21.8K |
| 13:15 | 28,700.00 | 28,800.00 | 28,600.00 | 28,700.00 | 47.7K |
| 13:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 45.4K |
| 13:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 33.4K |
| 13:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 110.7K |
| 13:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 7.2K |
| 13:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 24.8K |
| 13:45 | 28,600.00 | 28,900.00 | 28,600.00 | 28,800.00 | 98.9K |
| 13:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 4.8K |
| 13:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 108.5K |
| 14:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 4.1K |
| 14:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 59.2K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 4.4K |
| 14:15 | 28,700.00 | 28,900.00 | 28,700.00 | 28,700.00 | 48.3K |
| 14:20 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 168.9K |
| 14:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 80.3K |
| 14:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 499.3K |
| 14:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 5.0K |
| 14:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |