Vietnam Construction and Import Export JSC (VCG)

VCG
🏛️ ベトナム →
27,250.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,000.00 27,000.00 26,950.00 27,000.00 32.5K
09:16 27,000.00 27,000.00 26,950.00 27,000.00 36.9K
09:17 27,050.00 27,050.00 27,000.00 27,050.00 8.2K
09:18 27,100.00 27,100.00 27,100.00 27,100.00 9.1K
09:19 27,100.00 27,150.00 27,100.00 27,150.00 14.5K
09:20 27,200.00 27,250.00 27,200.00 27,250.00 92.9K
09:21 27,200.00 27,250.00 27,100.00 27,150.00 70.3K
09:22 27,150.00 27,200.00 27,100.00 27,200.00 25.0K
09:23 27,200.00 27,200.00 27,150.00 27,200.00 3.0K
09:24 27,200.00 27,200.00 27,150.00 27,150.00 193.3K
09:25 27,200.00 27,200.00 27,100.00 27,100.00 42.2K
09:26 27,150.00 27,150.00 27,100.00 27,150.00 4.5K
09:27 27,100.00 27,100.00 27,050.00 27,100.00 21.4K
09:28 27,050.00 27,100.00 27,050.00 27,100.00 16.2K
09:29 27,100.00 27,100.00 27,050.00 27,100.00 3.0K
09:30 27,100.00 27,100.00 27,050.00 27,050.00 3.3K
09:31 27,100.00 27,100.00 27,050.00 27,100.00 22.2K
09:32 27,050.00 27,050.00 27,000.00 27,000.00 6.4K
09:33 27,050.00 27,050.00 27,000.00 27,050.00 18.0K
09:34 27,050.00 27,050.00 27,000.00 27,050.00 12.8K
09:35 27,050.00 27,100.00 27,050.00 27,050.00 11.2K
09:36 27,100.00 27,100.00 27,050.00 27,050.00 5.4K
09:37 27,050.00 27,100.00 27,050.00 27,050.00 9.7K
09:38 27,050.00 27,100.00 27,050.00 27,100.00 6.6K
09:39 27,050.00 27,050.00 27,000.00 27,000.00 97.9K
09:40 27,000.00 27,000.00 26,950.00 26,950.00 18.7K
09:41 27,000.00 27,000.00 26,950.00 27,000.00 4.9K
09:42 26,950.00 27,000.00 26,950.00 27,000.00 113.1K
09:43 26,900.00 27,000.00 26,900.00 27,000.00 21.2K
09:44 26,950.00 27,000.00 26,950.00 27,000.00 44.0K
09:45 27,000.00 27,050.00 27,000.00 27,000.00 6.8K
09:46 27,050.00 27,050.00 27,000.00 27,050.00 14.8K
09:47 27,000.00 27,050.00 27,000.00 27,050.00 15.5K
09:48 27,050.00 27,050.00 27,000.00 27,050.00 10.2K
09:49 27,050.00 27,050.00 27,000.00 27,050.00 12.7K
09:50 27,000.00 27,050.00 27,000.00 27,050.00 25.7K
09:51 27,050.00 27,100.00 27,050.00 27,100.00 22.8K
09:52 27,100.00 27,100.00 27,050.00 27,100.00 5.1K
09:53 27,100.00 27,150.00 27,100.00 27,100.00 69.8K
09:54 27,100.00 27,100.00 27,100.00 27,100.00 22.3K
09:55 27,100.00 27,150.00 27,100.00 27,150.00 8.8K
09:56 27,150.00 27,150.00 27,100.00 27,100.00 14.7K
09:57 27,100.00 27,100.00 27,050.00 27,100.00 63.7K
09:58 27,050.00 27,100.00 27,050.00 27,100.00 29.9K
09:59 27,050.00 27,050.00 27,000.00 27,050.00 3.0K
10:00 27,050.00 27,050.00 27,050.00 27,050.00 3.1K
10:01 27,050.00 27,050.00 27,000.00 27,050.00 4.6K
10:02 27,050.00 27,050.00 27,000.00 27,050.00 36.5K
10:03 27,050.00 27,050.00 27,000.00 27,050.00 9.8K
10:04 27,050.00 27,050.00 27,050.00 27,050.00 8.4K
10:05 27,050.00 27,050.00 27,000.00 27,050.00 8.4K
10:06 27,050.00 27,100.00 27,050.00 27,050.00 19.1K
10:07 27,050.00 27,050.00 27,050.00 27,050.00 3.3K
10:08 27,050.00 27,050.00 27,050.00 27,050.00 9.2K
10:09 27,050.00 27,050.00 27,050.00 27,050.00 3.7K
10:10 27,050.00 27,050.00 27,000.00 27,050.00 9.0K
10:11 27,050.00 27,050.00 27,050.00 27,050.00 3.2K
10:12 27,000.00 27,050.00 27,000.00 27,050.00 4.5K
10:13 27,050.00 27,050.00 27,000.00 27,000.00 50.5K
10:14 27,000.00 27,000.00 26,950.00 26,950.00 3.0K
10:15 27,000.00 27,000.00 27,000.00 27,000.00 4.7K
10:16 27,000.00 27,000.00 26,950.00 26,950.00 2.4K
10:17 27,000.00 27,000.00 27,000.00 27,000.00 17.1K
10:18 27,000.00 27,000.00 27,000.00 27,000.00 6.8K
10:19 27,000.00 27,000.00 26,950.00 26,950.00 2.6K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 5.0K
10:21 27,000.00 27,000.00 27,000.00 27,000.00 2.1K
10:22 27,000.00 27,000.00 26,950.00 27,000.00 31.6K
10:23 27,000.00 27,000.00 26,950.00 27,000.00 23.0K
10:24 26,950.00 27,000.00 26,950.00 27,000.00 3.4K
10:25 27,000.00 27,000.00 26,950.00 27,000.00 6.6K
10:26 27,000.00 27,000.00 27,000.00 27,000.00 4.4K
10:27 27,000.00 27,000.00 26,950.00 27,000.00 4.0K
10:28 26,950.00 26,950.00 26,950.00 26,950.00 13.3K
10:29 26,950.00 26,950.00 26,900.00 26,950.00 7.1K
10:30 26,950.00 26,950.00 26,950.00 26,950.00 3.9K
10:31 26,950.00 26,950.00 26,900.00 26,950.00 3.8K
10:32 26,950.00 26,950.00 26,900.00 26,900.00 9.5K
10:33 26,950.00 26,950.00 26,950.00 26,950.00 2.3K
10:34 26,950.00 26,950.00 26,950.00 26,950.00 24.2K
10:35 26,950.00 26,950.00 26,850.00 26,950.00 103.1K
10:36 26,950.00 26,950.00 26,850.00 26,900.00 10.3K
10:37 26,900.00 26,900.00 26,850.00 26,900.00 8.6K
10:38 26,900.00 26,900.00 26,850.00 26,900.00 23.3K
10:39 26,900.00 26,900.00 26,900.00 26,900.00 10.0K
10:40 26,900.00 26,950.00 26,850.00 26,950.00 9.2K
10:41 26,900.00 26,950.00 26,900.00 26,900.00 4.6K
10:42 26,900.00 26,900.00 26,900.00 26,900.00 7.0K
10:43 26,900.00 26,900.00 26,900.00 26,900.00 7.1K
10:44 26,950.00 26,950.00 26,950.00 26,950.00 7.0K
10:45 26,950.00 26,950.00 26,950.00 26,950.00 3.0K
10:46 26,900.00 26,950.00 26,900.00 26,950.00 5.2K
10:47 26,950.00 26,950.00 26,900.00 26,900.00 4.1K
10:48 26,950.00 26,950.00 26,950.00 26,950.00 2.0K
10:49 26,950.00 26,950.00 26,900.00 26,950.00 16.0K
10:50 26,950.00 27,000.00 26,950.00 27,000.00 8.0K
10:51 26,950.00 27,000.00 26,950.00 27,000.00 8.7K
10:52 27,000.00 27,000.00 26,950.00 27,000.00 6.1K
10:53 27,000.00 27,000.00 26,950.00 26,950.00 26.1K
10:54 27,000.00 27,000.00 26,950.00 27,000.00 3.2K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 2.1K
10:56 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
10:57 27,000.00 27,000.00 27,000.00 27,000.00 3.4K
10:58 27,000.00 27,050.00 27,000.00 27,050.00 12.1K
10:59 27,050.00 27,050.00 27,000.00 27,000.00 2.9K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 38.2K
11:01 27,000.00 27,000.00 27,000.00 27,000.00 1.3K
11:02 27,000.00 27,050.00 27,000.00 27,050.00 3.2K
11:03 27,050.00 27,050.00 27,000.00 27,000.00 2.8K
11:04 27,000.00 27,050.00 27,000.00 27,050.00 5.2K
11:05 27,000.00 27,050.00 27,000.00 27,050.00 5.4K
11:06 27,050.00 27,050.00 27,000.00 27,050.00 4.0K
11:07 27,000.00 27,050.00 27,000.00 27,000.00 2.7K
11:08 27,000.00 27,050.00 27,000.00 27,050.00 1.8K
11:09 27,050.00 27,050.00 27,000.00 27,050.00 13.1K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 3.3K
11:11 27,000.00 27,050.00 27,000.00 27,050.00 2.0K
11:12 26,950.00 27,050.00 26,950.00 27,000.00 2.5K
11:13 27,000.00 27,050.00 27,000.00 27,050.00 5.6K
11:14 27,050.00 27,050.00 27,050.00 27,050.00 3.0K
11:15 27,050.00 27,050.00 27,000.00 27,000.00 2.5K
11:16 27,000.00 27,000.00 26,950.00 26,950.00 35.8K
11:17 27,000.00 27,000.00 27,000.00 27,000.00 2.9K
11:18 26,950.00 27,000.00 26,950.00 27,000.00 4.5K
11:19 26,950.00 27,000.00 26,950.00 27,000.00 7.2K
11:20 27,000.00 27,000.00 27,000.00 27,000.00 3.2K
11:21 27,000.00 27,000.00 27,000.00 27,000.00 7.4K
11:22 27,000.00 27,000.00 26,950.00 27,000.00 5.0K
11:23 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
11:24 27,000.00 27,000.00 27,000.00 27,000.00 3.8K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
11:26 26,950.00 27,000.00 26,950.00 27,000.00 5.2K
11:27 26,950.00 27,000.00 26,950.00 27,000.00 11.8K
11:28 27,000.00 27,000.00 26,950.00 26,950.00 2.1K
11:29 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
13:00 26,950.00 27,000.00 26,950.00 26,950.00 14.2K
13:01 26,950.00 26,950.00 26,900.00 26,950.00 4.4K
13:02 26,950.00 26,950.00 26,950.00 26,950.00 3.4K
13:03 26,950.00 26,950.00 26,950.00 26,950.00 2.0K
13:04 26,900.00 26,950.00 26,900.00 26,950.00 10.7K
13:05 26,950.00 27,000.00 26,900.00 26,950.00 3.2K
13:06 26,900.00 26,950.00 26,900.00 26,950.00 6.0K
13:07 26,950.00 26,950.00 26,950.00 26,950.00 2.1K
13:08 26,950.00 26,950.00 26,950.00 26,950.00 8.8K
13:09 26,950.00 27,000.00 26,950.00 27,000.00 3.4K
13:10 27,000.00 27,000.00 26,950.00 26,950.00 6.3K
13:11 26,950.00 26,950.00 26,950.00 26,950.00 4.3K
13:12 26,950.00 27,000.00 26,950.00 27,000.00 15.1K
13:13 26,950.00 27,000.00 26,950.00 27,000.00 3.7K
13:14 27,000.00 27,000.00 26,950.00 27,000.00 2.3K
13:15 27,000.00 27,000.00 27,000.00 27,000.00 141.5K
13:16 27,000.00 27,000.00 27,000.00 27,000.00 3.3K
13:17 27,000.00 27,000.00 26,950.00 27,000.00 63.8K
13:18 26,950.00 27,000.00 26,950.00 27,000.00 6.0K
13:19 27,000.00 27,000.00 26,950.00 27,000.00 5.1K
13:20 26,950.00 27,000.00 26,950.00 27,000.00 2.8K
13:21 27,000.00 27,000.00 27,000.00 27,000.00 2.6K
13:22 27,000.00 27,000.00 26,950.00 26,950.00 29.2K
13:23 27,000.00 27,000.00 26,950.00 26,950.00 7.7K
13:24 26,950.00 26,950.00 26,900.00 26,950.00 40.8K
13:25 26,950.00 26,950.00 26,950.00 26,950.00 2.0K
13:26 26,900.00 26,950.00 26,900.00 26,950.00 9.9K
13:27 26,900.00 26,950.00 26,900.00 26,950.00 10.8K
13:28 26,950.00 26,950.00 26,900.00 26,900.00 34.1K
13:29 26,950.00 26,950.00 26,900.00 26,900.00 3.2K
13:30 26,900.00 26,950.00 26,900.00 26,950.00 2.5K
13:31 26,950.00 26,950.00 26,900.00 26,900.00 110.8K
13:32 26,900.00 26,900.00 26,900.00 26,900.00 5.0K
13:33 26,900.00 26,900.00 26,900.00 26,900.00 4.7K
13:34 26,900.00 26,900.00 26,900.00 26,900.00 12.8K
13:35 26,900.00 26,900.00 26,900.00 26,900.00 15.1K
13:36 26,900.00 26,950.00 26,900.00 26,900.00 13.7K
13:37 26,900.00 26,900.00 26,900.00 26,900.00 5.4K
13:38 26,900.00 26,900.00 26,900.00 26,900.00 2.2K
13:39 26,900.00 26,900.00 26,850.00 26,850.00 9.9K
13:40 26,850.00 26,850.00 26,800.00 26,850.00 92.4K
13:41 26,800.00 26,850.00 26,800.00 26,850.00 3.2K
13:42 26,850.00 26,850.00 26,800.00 26,850.00 25.4K
13:43 26,850.00 26,850.00 26,850.00 26,850.00 8.4K
13:44 26,850.00 26,850.00 26,750.00 26,800.00 100.3K
13:45 26,800.00 26,800.00 26,750.00 26,750.00 69.7K
13:46 26,700.00 26,750.00 26,700.00 26,750.00 49.4K
13:47 26,750.00 26,750.00 26,700.00 26,700.00 16.5K
13:48 26,700.00 26,750.00 26,700.00 26,700.00 132.4K
13:49 26,700.00 26,700.00 26,650.00 26,700.00 17.6K
13:50 26,700.00 26,700.00 26,650.00 26,650.00 85.3K
13:51 26,650.00 26,700.00 26,650.00 26,650.00 36.7K
13:52 26,650.00 26,700.00 26,650.00 26,700.00 43.0K
13:53 26,750.00 26,750.00 26,700.00 26,700.00 17.5K
13:54 26,750.00 26,750.00 26,700.00 26,700.00 25.5K
13:55 26,700.00 26,750.00 26,700.00 26,750.00 16.5K
13:56 26,700.00 26,750.00 26,700.00 26,700.00 43.6K
13:57 26,700.00 26,750.00 26,700.00 26,750.00 4.7K
13:58 26,750.00 26,750.00 26,650.00 26,650.00 62.0K
13:59 26,700.00 26,750.00 26,650.00 26,650.00 31.0K
14:00 26,700.00 26,750.00 26,700.00 26,750.00 19.4K
14:01 26,700.00 26,750.00 26,650.00 26,650.00 95.6K
14:02 26,700.00 26,700.00 26,650.00 26,650.00 15.4K
14:03 26,700.00 26,700.00 26,700.00 26,700.00 12.5K
14:04 26,650.00 26,750.00 26,650.00 26,700.00 48.9K
14:05 26,750.00 26,800.00 26,700.00 26,800.00 13.4K
14:06 26,800.00 26,800.00 26,750.00 26,750.00 3.8K
14:07 26,750.00 26,750.00 26,700.00 26,700.00 42.4K
14:08 26,750.00 26,750.00 26,700.00 26,700.00 23.8K
14:09 26,700.00 26,750.00 26,650.00 26,650.00 21.9K
14:10 26,650.00 26,700.00 26,650.00 26,650.00 69.7K
14:11 26,650.00 26,650.00 26,550.00 26,550.00 133.1K
14:12 26,550.00 26,600.00 26,550.00 26,550.00 121.6K
14:13 26,500.00 26,600.00 26,500.00 26,600.00 62.9K
14:14 26,600.00 26,650.00 26,600.00 26,650.00 59.7K
14:15 26,650.00 26,700.00 26,600.00 26,650.00 14.6K
14:16 26,600.00 26,650.00 26,600.00 26,600.00 37.7K
14:17 26,650.00 26,650.00 26,600.00 26,650.00 12.2K
14:18 26,650.00 26,650.00 26,600.00 26,650.00 9.3K
14:19 26,650.00 26,650.00 26,600.00 26,600.00 31.2K
14:20 26,600.00 26,650.00 26,600.00 26,600.00 21.0K
14:21 26,650.00 26,700.00 26,600.00 26,650.00 26.8K
14:22 26,650.00 26,700.00 26,650.00 26,650.00 11.3K
14:23 26,650.00 26,650.00 26,600.00 26,650.00 43.0K
14:24 26,650.00 26,700.00 26,600.00 26,650.00 20.5K
14:25 26,650.00 26,650.00 26,650.00 26,650.00 24.9K
14:26 26,650.00 26,650.00 26,650.00 26,650.00 21.6K
14:27 26,700.00 26,700.00 26,650.00 26,650.00 34.2K
14:28 26,700.00 26,700.00 26,650.00 26,650.00 7.3K
14:29 26,700.00 26,700.00 26,600.00 26,650.00 58.5K
14:45 26,550.00 26,550.00 26,550.00 26,550.00 1.5K
15:00 26,550.00 26,550.00 26,550.00 26,550.00 604.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 27,400.00 27,600.00 27,000.00 27,250.00 7.9M
2025-10-02 27,550.00 27,900.00 27,200.00 27,400.00 8.1M
2025-10-01 27,950.00 27,950.00 27,350.00 27,400.00 7.0M
2025-09-30 28,000.00 28,150.00 26,500.00 27,700.00 13.1M
2025-09-29 27,700.00 29,100.00 27,700.00 28,000.00 16.9M
2025-09-26 28,000.00 28,450.00 27,600.00 27,700.00 12.1M
2025-09-25 27,550.00 28,400.00 27,300.00 27,950.00 22.5M
2025-09-24 26,550.00 27,350.00 26,300.00 27,350.00 8.1M
2025-09-23 27,000.00 27,400.00 26,500.00 26,550.00 5.4M
2025-09-22 27,000.00 27,150.00 26,450.00 26,950.00 11.6M
2025-09-19 27,450.00 27,450.00 26,650.00 26,700.00 9.3M
2025-09-18 26,950.00 27,350.00 26,700.00 27,300.00 10.6M
2025-09-17 27,750.00 28,000.00 26,850.00 26,900.00 14.6M
2025-09-16 28,700.00 28,700.00 27,550.00 27,650.00 16.3M
2025-09-15 27,100.00 28,650.00 26,950.00 28,600.00 30.3M
2025-09-12 25,900.00 27,550.00 25,900.00 26,950.00 26.0M
2025-09-11 25,400.00 25,800.00 25,050.00 25,750.00 12.2M
2025-09-10 25,500.00 25,700.00 25,200.00 25,300.00 6.0M
2025-09-09 25,400.00 25,500.00 25,050.00 25,450.00 7.6M
2025-09-08 25,700.00 25,950.00 25,000.00 25,200.00 15.3M
2025-09-05 26,500.00 27,100.00 25,800.00 25,900.00 15.1M
2025-09-04 26,300.00 26,650.00 26,150.00 26,400.00 9.5M
2025-09-03 25,450.00 26,450.00 25,400.00 26,250.00 11.1M
2025-08-29 25,550.00 25,800.00 25,300.00 25,400.00 9.7M
2025-08-28 25,600.00 26,100.00 25,400.00 25,550.00 9.2M
2025-08-27 25,700.00 25,750.00 25,300.00 25,400.00 7.7M
2025-08-26 24,500.00 25,550.00 24,500.00 25,500.00 9.8M
2025-08-25 24,750.00 25,100.00 23,900.00 24,550.00 10.7M
2025-08-22 25,300.00 25,650.00 24,250.00 24,550.00 20.1M
2025-08-21 26,100.00 26,500.00 25,700.00 25,800.00 14.0M
2025-08-20 27,200.00 27,200.00 25,500.00 25,950.00 33.1M
2025-08-19 28,000.00 28,150.00 27,150.00 27,200.00 19.2M
2025-08-18 27,150.00 27,850.00 26,900.00 27,600.00 32.1M
2025-08-15 27,100.00 28,250.00 26,600.00 26,950.00 46.7M
2025-08-14 27,000.00 27,100.00 26,400.00 26,800.00 16.2M
2025-08-13 26,400.00 27,300.00 26,250.00 26,800.00 20.9M
2025-08-12 26,500.00 26,500.00 25,950.00 26,250.00 11.9M
2025-08-11 26,550.00 27,350.00 26,300.00 26,350.00 16.6M
2025-08-08 26,750.00 26,800.00 25,900.00 26,350.00 10.3M
2025-08-07 26,300.00 26,600.00 25,850.00 26,400.00 11.9M
2025-08-06 26,000.00 26,350.00 25,850.00 25,900.00 10.7M
2025-08-05 26,800.00 27,300.00 25,000.00 25,600.00 26.3M
2025-08-04 26,350.00 26,700.00 26,150.00 26,600.00 10.8M
2025-08-01 25,800.00 27,450.00 25,400.00 26,400.00 22.6M
2025-07-31 25,700.00 25,900.00 24,650.00 25,900.00 16.8M
2025-07-30 25,200.00 25,500.00 24,500.00 25,400.00 16.6M
2025-07-29 26,400.00 26,450.00 24,650.00 24,650.00 35.1M
2025-07-28 26,300.00 26,600.00 25,650.00 26,350.00 15.1M
2025-07-25 24,700.00 25,700.00 24,450.00 25,700.00 30.0M
2025-07-24 24,500.00 24,500.00 23,800.00 24,050.00 11.0M
2025-07-23 23,700.00 25,000.00 23,450.00 24,300.00 26.4M
2025-07-22 23,250.00 23,450.00 23,050.00 23,400.00 9.2M
2025-07-21 23,550.00 23,850.00 23,200.00 23,350.00 11.3M
2025-07-18 23,700.00 23,900.00 23,000.00 23,350.00 11.2M
2025-07-17 23,500.00 24,000.00 23,250.00 23,350.00 15.3M
2025-07-16 22,850.00 23,600.00 22,800.00 23,300.00 20.4M
2025-07-15 23,300.00 23,450.00 22,850.00 22,850.00 10.2M
2025-07-14 23,000.00 23,300.00 22,550.00 23,150.00 12.5M
2025-07-11 23,150.00 23,200.00 22,600.00 22,800.00 12.2M
2025-07-10 23,100.00 23,650.00 23,000.00 23,100.00 14.1M
2025-07-09 23,000.00 23,300.00 22,750.00 22,800.00 11.9M
2025-07-08 23,100.00 23,150.00 22,750.00 22,850.00 8.0M
2025-07-07 23,000.00 23,000.00 22,750.00 22,900.00 8.1M
2025-07-04 23,250.00 23,500.00 22,700.00 22,850.00 9.6M
2025-07-03 22,700.00 23,400.00 22,600.00 23,000.00 14.7M
2025-07-02 23,000.00 23,050.00 22,600.00 22,700.00 8.9M
2025-07-01 23,250.00 23,500.00 22,800.00 23,050.00 25.2M
2025-06-30 22,050.00 22,300.00 21,850.00 22,050.00 6.4M
2025-06-27 21,950.00 22,150.00 21,900.00 22,000.00 13.6M
2025-06-26 21,600.00 22,000.00 21,450.00 21,750.00 9.9M
2025-06-25 21,700.00 21,950.00 21,550.00 21,550.00 6.2M
2025-06-24 22,100.00 22,150.00 21,450.00 21,600.00 10.9M
2025-06-23 21,250.00 22,350.00 21,250.00 21,950.00 16.4M
2025-06-20 20,850.00 21,400.00 20,800.00 21,350.00 14.9M
2025-06-19 20,900.00 21,050.00 20,750.00 20,750.00 6.7M
2025-06-18 20,800.00 21,400.00 20,750.00 20,850.00 15.3M
2025-06-17 20,200.00 20,700.00 20,050.00 20,600.00 12.4M
2025-06-16 19,500.00 20,150.00 19,500.00 20,150.00 5.9M
2025-06-13 19,750.00 20,000.00 19,350.00 19,700.00 10.2M
2025-06-12 20,000.00 20,200.00 20,000.00 20,050.00 3.8M
2025-06-11 20,200.00 20,200.00 19,600.00 20,000.00 4.9M
2025-06-10 19,768.52 20,138.89 19,768.52 19,861.11 9.8M
2025-06-09 20,231.48 20,370.37 19,768.52 19,814.82 10.9M
2025-06-06 20,601.85 20,694.45 20,231.48 20,324.08 11.4M
2025-06-05 20,740.74 21,203.71 20,555.56 20,601.85 10.2M
2025-06-04 20,925.93 21,481.48 20,648.15 20,740.74 12.6M
2025-06-03 20,925.93 21,064.82 20,648.15 20,833.34 11.6M
2025-06-02 20,092.59 21,018.52 20,046.30 20,879.63 11.2M
2025-05-30 20,601.85 20,648.15 20,185.19 20,185.19 16.2M
2025-05-29 20,648.15 20,972.23 20,509.26 20,601.85 12.5M
2025-05-28 20,833.34 21,111.11 20,509.26 20,555.56 10.1M
2025-05-27 20,787.04 21,064.82 20,509.26 20,694.45 14.1M
2025-05-26 20,732.68 20,732.68 19,973.08 20,509.27 20.1M
2025-05-23 20,553.95 21,000.78 20,464.59 20,598.64 12.7M
2025-05-22 20,822.05 21,090.14 20,330.54 20,509.27 15.1M
2025-05-21 19,749.67 20,866.73 19,481.57 20,866.73 35.1M
2025-05-20 19,660.30 19,973.08 19,481.57 19,526.25 13.2M
2025-05-19 19,436.89 19,794.35 19,392.21 19,570.94 11.4M
2025-05-16 19,749.67 19,973.08 19,481.57 19,526.25 14.2M
2025-05-15 19,213.48 19,839.03 19,168.80 19,704.98 20.4M
2025-05-14 19,258.16 19,570.94 19,079.43 19,168.80 10.7M
2025-05-13 19,213.48 19,258.16 19,034.75 19,168.80 7.1M
2025-05-12 19,124.11 19,168.80 18,766.65 18,990.06 11.6M
2025-05-09 19,347.52 19,749.67 19,034.75 19,034.75 12.5M
2025-05-08 19,392.21 19,481.57 19,124.11 19,302.84 7.0M
2025-05-07 19,168.80 19,392.21 19,034.75 19,302.84 6.1M
2025-05-06 19,615.62 19,615.62 19,034.75 19,168.80 9.9M
2025-05-05 18,900.70 19,570.94 18,766.65 19,570.94 11.9M
2025-04-29 19,124.11 19,168.80 18,945.38 19,034.75 4.5M
2025-04-28 19,302.84 19,347.52 19,034.75 19,079.43 4.5M
2025-04-25 19,302.84 19,794.35 19,213.48 19,258.16 9.3M
2025-04-24 21,900.00 21,900.00 21,100.00 21,500.00 9.7M
2025-04-23 22,250.00 22,450.00 21,650.00 21,650.00 9.2M
2025-04-22 21,900.00 22,100.00 20,500.00 21,700.00 28.3M
2025-04-21 21,900.00 22,700.00 21,900.00 22,000.00 14.2M
2025-04-18 22,700.00 22,750.00 21,900.00 21,900.00 15.6M
2025-04-17 22,050.00 22,600.00 22,050.00 22,400.00 9.5M
2025-04-16 22,600.00 22,600.00 21,900.00 22,400.00 10.3M
2025-04-15 21,500.00 22,800.00 21,050.00 22,300.00 27.6M
2025-04-14 21,150.00 21,700.00 20,900.00 21,700.00 12.1M
2025-04-11 20,000.00 20,800.00 19,700.00 20,800.00 16.9M
2025-04-10 19,450.00 19,450.00 19,450.00 19,450.00 0.2M
2025-04-09 18,050.00 19,650.00 18,050.00 18,200.00 13.0M
2025-04-08 20,200.00 20,350.00 19,300.00 19,300.00 11.8M
2025-04-04 19,300.00 21,150.00 19,300.00 20,700.00 17.3M
2025-04-03 20,600.00 21,400.00 20,150.00 20,150.00 20.2M
2025-04-02 21,950.00 22,300.00 21,600.00 21,650.00 8.1M
2025-04-01 21,800.00 21,950.00 21,650.00 21,800.00 5.0M
2025-03-31 21,150.00 21,900.00 21,050.00 21,750.00 13.3M
2025-03-28 21,100.00 21,550.00 20,950.00 21,200.00 7.7M
2025-03-27 21,150.00 21,300.00 21,000.00 21,050.00 3.5M
2025-03-26 21,000.00 21,350.00 20,950.00 21,050.00 6.3M
2025-03-25 21,100.00 21,150.00 20,950.00 20,950.00 5.7M
2025-03-24 20,950.00 21,300.00 20,900.00 21,100.00 4.3M
2025-03-21 21,000.00 21,300.00 20,850.00 20,950.00 4.6M
2025-03-20 20,900.00 21,300.00 20,650.00 21,000.00 6.8M
2025-03-19 20,450.00 20,850.00 20,450.00 20,800.00 8.3M
2025-03-18 21,050.00 21,100.00 20,500.00 20,500.00 6.4M
2025-03-17 21,000.00 21,100.00 20,800.00 20,900.00 5.0M
2025-03-14 20,800.00 21,000.00 20,600.00 20,900.00 13.4M
2025-03-13 22,150.00 22,200.00 20,800.00 20,900.00 25.0M
2025-03-12 22,250.00 22,250.00 21,900.00 22,100.00 7.0M
2025-03-11 21,550.00 22,600.00 21,500.00 22,200.00 19.5M
2025-03-10 21,600.00 21,950.00 21,600.00 21,700.00 7.6M
2025-03-07 22,100.00 22,300.00 21,600.00 21,600.00 10.7M
2025-03-06 21,500.00 22,000.00 21,450.00 22,000.00 8.4M
2025-03-05 21,950.00 22,050.00 21,500.00 21,500.00 5.3M
2025-03-04 21,700.00 22,200.00 21,550.00 21,900.00 12.4M
2025-03-03 21,450.00 21,800.00 21,250.00 21,750.00 8.9M
2025-02-28 21,750.00 21,750.00 21,300.00 21,350.00 7.3M
2025-02-27 21,600.00 21,650.00 21,200.00 21,650.00 8.8M
2025-02-26 22,000.00 22,400.00 21,600.00 21,600.00 9.3M
2025-02-25 21,650.00 22,000.00 21,500.00 22,000.00 11.5M
2025-02-24 21,600.00 21,750.00 21,350.00 21,450.00 6.2M
2025-02-21 21,400.00 21,850.00 21,350.00 21,450.00 7.7M
2025-02-20 21,950.00 22,000.00 21,450.00 21,500.00 6.4M
2025-02-19 21,750.00 22,050.00 21,550.00 21,850.00 7.1M
2025-02-18 21,600.00 21,800.00 21,400.00 21,750.00 7.8M
2025-02-17 21,650.00 22,150.00 21,500.00 21,600.00 10.9M
2025-02-14 21,850.00 21,850.00 21,400.00 21,500.00 8.7M
2025-02-13 21,550.00 21,800.00 21,350.00 21,750.00 8.8M
2025-02-12 20,900.00 21,700.00 20,850.00 21,550.00 15.6M
2025-02-11 20,400.00 21,000.00 20,400.00 20,850.00 10.6M
2025-02-10 20,350.00 20,650.00 20,100.00 20,300.00 7.6M
2025-02-07 20,400.00 20,650.00 20,300.00 20,300.00 6.4M
2025-02-06 20,700.00 20,850.00 20,300.00 20,350.00 7.7M
2025-02-05 20,550.00 20,600.00 20,350.00 20,600.00 7.3M
2025-02-04 20,200.00 20,700.00 20,200.00 20,500.00 11.0M
2025-02-03 19,750.00 20,200.00 19,700.00 20,100.00 7.3M
2025-01-24 19,700.00 19,900.00 19,550.00 19,700.00 5.2M
2025-01-23 19,700.00 20,000.00 19,500.00 19,800.00 8.9M
2025-01-22 19,550.00 19,700.00 19,400.00 19,500.00 7.0M
2025-01-21 19,700.00 19,700.00 19,350.00 19,450.00 6.0M
2025-01-20 19,700.00 19,850.00 19,350.00 19,450.00 6.2M
2025-01-17 19,500.00 19,800.00 19,350.00 19,550.00 8.3M
2025-01-16 19,500.00 19,650.00 19,300.00 19,500.00 7.3M
2025-01-15 18,650.00 19,700.00 18,550.00 19,500.00 19.9M
2025-01-14 18,550.00 18,850.00 18,500.00 18,550.00 6.3M
2025-01-13 18,200.00 18,800.00 18,150.00 18,450.00 7.1M
2025-01-10 18,000.00 18,500.00 18,000.00 18,200.00 5.2M
2025-01-09 18,200.00 18,450.00 18,000.00 18,000.00 3.8M
2025-01-08 17,900.00 18,150.00 17,800.00 18,150.00 2.0M
2025-01-07 18,450.00 18,450.00 17,800.00 17,900.00 4.6M
2025-01-06 18,100.00 18,650.00 18,050.00 18,250.00 7.2M
2025-01-03 18,300.00 18,450.00 18,100.00 18,100.00 3.1M
2025-01-02 18,200.00 18,500.00 18,150.00 18,300.00 3.9M