34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,800.00 | 29,000.00 | 28,800.00 | 28,900.00 | 56.1K |
| 09:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.8K |
| 09:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 7.3K |
| 09:15 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 49.1K |
| 09:20 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 64.9K |
| 09:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 26.1K |
| 09:30 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 81.7K |
| 09:35 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 34.2K |
| 09:40 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 8.5K |
| 09:45 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 17.4K |
| 09:50 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 21.7K |
| 09:55 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 15.3K |
| 10:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 0.5K |
| 10:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 29.0K |
| 10:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.8K |
| 10:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 3.3K |
| 10:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.7K |
| 10:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 14.5K |
| 10:30 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 11.1K |
| 10:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 4.8K |
| 10:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 16.0K |
| 10:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.4K |
| 10:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.2K |
| 10:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 13.3K |
| 11:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 9.4K |
| 11:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 56.1K |
| 11:10 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 19.1K |
| 11:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 4.8K |
| 11:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6.3K |
| 11:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28.6K |
| 13:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 18.5K |
| 13:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 8.6K |
| 13:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 31.2K |
| 13:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 14.1K |
| 13:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 16.3K |
| 13:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6.5K |
| 13:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 27.1K |
| 13:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 24.1K |
| 13:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 7.9K |
| 13:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 20.3K |
| 13:50 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 38.1K |
| 13:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.4K |
| 14:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 3.8K |
| 14:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 11.0K |
| 14:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 55.6K |
| 14:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 97.3K |
| 14:20 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 77.8K |
| 14:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 33.1K |
| 14:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 60.9K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |