34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 12.6K |
| 09:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 38.7K |
| 09:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 18.7K |
| 09:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.5K |
| 09:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 74.9K |
| 09:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 10.8K |
| 09:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 14.3K |
| 09:35 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 1.4K |
| 09:40 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 10.0K |
| 09:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 12.9K |
| 09:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 49.6K |
| 09:55 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 54.8K |
| 10:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 0.9K |
| 10:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 13.1K |
| 10:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 23.0K |
| 10:15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 31.0K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 4.3K |
| 10:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 64.7K |
| 10:30 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 4.0K |
| 10:35 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 17.2K |
| 10:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 11.7K |
| 10:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 5.9K |
| 10:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 24.5K |
| 10:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 7.1K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.2K |
| 11:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 32.7K |
| 11:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.5K |
| 11:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 7.4K |
| 11:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.4K |
| 11:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.7K |
| 13:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 16.9K |
| 13:05 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 21.6K |
| 13:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 67.6K |
| 13:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 40.0K |
| 13:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 135.7K |
| 13:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 12.4K |
| 13:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 54.3K |
| 13:35 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 1.1K |
| 13:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 20.6K |
| 13:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 47.7K |
| 13:50 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 43.1K |
| 13:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 14.2K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 55.0K |
| 14:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 109.4K |
| 14:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 16.7K |
| 14:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 33.5K |
| 14:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 28.5K |
| 14:25 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 87.1K |
| 14:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 139.0K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |