34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 28,900.00 | 28,500.00 | 28,600.00 | 186.3K |
| 09:05 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 96.4K |
| 09:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 76.1K |
| 09:15 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 149.4K |
| 09:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 101.6K |
| 09:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 71.5K |
| 09:30 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 84.3K |
| 09:35 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 24.8K |
| 09:40 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 48.9K |
| 09:45 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 23.4K |
| 09:50 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 35.0K |
| 09:55 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 15.7K |
| 10:00 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 9.9K |
| 10:05 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 3.3K |
| 10:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 38.7K |
| 10:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 17.5K |
| 10:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 4.2K |
| 10:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 13.0K |
| 10:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 19.5K |
| 10:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 78.4K |
| 10:40 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 47.0K |
| 10:45 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 21.0K |
| 10:50 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 49.2K |
| 10:55 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 25.0K |
| 11:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 11.0K |
| 11:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 5.0K |
| 11:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 23.4K |
| 11:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 1.1K |
| 11:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 5.4K |
| 11:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 18.1K |
| 13:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 17.6K |
| 13:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 73.6K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 10.5K |
| 13:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 117.6K |
| 13:20 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 75.9K |
| 13:25 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 74.0K |
| 13:30 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 19.3K |
| 13:35 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 43.8K |
| 13:40 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 191.5K |
| 13:45 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 49.1K |
| 13:50 | 28,400.00 | 28,500.00 | 28,300.00 | 28,500.00 | 96.0K |
| 13:55 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 16.2K |
| 14:00 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 37.7K |
| 14:05 | 28,500.00 | 28,600.00 | 28,400.00 | 28,500.00 | 53.5K |
| 14:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 20.3K |
| 14:15 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 243.5K |
| 14:20 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 267.9K |
| 14:25 | 28,300.00 | 28,900.00 | 28,300.00 | 28,800.00 | 274.5K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 438.9K |
| 14:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |