34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 29,000.00 | 28,700.00 | 28,700.00 | 11.0K |
| 09:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 10.8K |
| 09:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 9.7K |
| 09:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 12.0K |
| 09:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 6.6K |
| 09:25 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 28.5K |
| 09:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 7.7K |
| 09:35 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 111.9K |
| 09:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 57.4K |
| 09:45 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 113.2K |
| 09:50 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 11.3K |
| 09:55 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 3.6K |
| 10:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.6K |
| 10:05 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 15.1K |
| 10:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 65.0K |
| 10:15 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 32.6K |
| 10:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 6.0K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 17.7K |
| 10:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 11.7K |
| 10:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.2K |
| 10:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.6K |
| 10:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 21.3K |
| 10:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.4K |
| 10:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 10.4K |
| 11:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 16.7K |
| 11:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 19.0K |
| 11:10 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 8.1K |
| 11:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 3.3K |
| 11:20 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 8.8K |
| 11:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.5K |
| 11:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 13:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 14.9K |
| 13:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.2K |
| 13:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 10.0K |
| 13:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 11.3K |
| 13:20 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 89.9K |
| 13:25 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 51.8K |
| 13:30 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 64.0K |
| 13:35 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 37.7K |
| 13:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 34.9K |
| 13:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 20.2K |
| 13:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 9.4K |
| 13:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 67.0K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.2K |
| 14:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 7.2K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 101.9K |
| 14:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 177.1K |
| 14:20 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 57.0K |
| 14:25 | 28,900.00 | 29,000.00 | 28,800.00 | 29,000.00 | 130.3K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 243.4K |
| 14:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.0K |