MaxAlert Systems Ltd (MAXA)

MAXA
🏛️ インド →
44.50
最終更新: 2024-04-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-18 34.40 34.40 31.50 34.30 0.0M
2023-12-11 31.40 32.80 31.40 32.80 0.0M
2023-12-07 32.40 32.40 31.30 31.30 0.0M
2023-12-06 30.90 30.90 30.90 30.90 0.0M
2023-12-05 29.50 29.50 29.50 29.50 0.0M
2023-12-04 28.10 28.10 28.10 28.10 0.0M
2023-12-01 26.80 26.80 26.80 26.80 0.0M
2023-11-30 25.60 25.60 25.60 25.60 0.0M
2023-11-28 25.60 25.60 24.40 24.40 0.0M
2023-11-23 24.40 24.40 24.40 24.40 0.0M
2023-11-22 23.30 23.30 23.30 23.30 0.0M
2023-11-20 22.20 22.20 22.20 22.20 0.0M
2023-11-17 21.20 21.20 21.20 21.20 0.0M
2023-11-13 20.10 20.20 20.10 20.20 0.0M
2023-11-03 20.10 20.10 20.10 20.10 0.0M
2023-11-01 21.00 21.00 21.00 21.00 0.0M
2023-10-30 21.00 21.00 21.00 21.00 0.0M
2023-10-26 21.00 21.00 21.00 21.00 0.0M
2023-10-03 21.40 21.40 20.00 20.00 0.0M
2023-09-15 20.20 20.40 20.20 20.40 0.0M
2023-09-07 21.00 21.00 21.00 21.00 0.0M
2023-09-06 21.00 21.00 21.00 21.00 0.0M
2023-08-28 20.00 20.00 20.00 20.00 0.0M
2023-08-14 20.00 20.00 20.00 20.00 0.0M
2023-08-10 21.00 21.00 21.00 21.00 0.0M
2023-08-09 22.00 22.00 22.00 22.00 0.0M
2023-08-04 21.00 21.00 21.00 21.00 0.0M
2023-08-03 21.70 21.70 21.70 21.70 0.0M
2023-08-02 21.70 21.70 21.70 21.70 0.0M
2023-07-27 20.70 20.70 20.70 20.70 0.0M
2023-07-26 19.80 19.80 19.80 19.80 0.0M
2023-07-25 18.90 18.90 18.90 18.90 0.0M
2023-07-20 18.00 18.00 18.00 18.00 0.0M
2023-07-17 18.80 19.10 18.80 18.80 0.0M
2023-07-10 19.60 19.60 19.60 19.60 0.0M
2023-07-03 20.20 20.20 20.10 20.10 0.0M
2023-06-22 21.10 21.10 21.10 21.10 0.0M
2023-06-21 22.30 22.30 22.20 22.20 0.0M
2023-06-16 23.30 23.30 23.30 23.30 0.0M
2023-06-13 24.50 24.50 24.50 24.50 0.0M
2023-05-31 25.70 25.70 25.70 25.70 0.0M
2023-05-16 27.00 27.00 27.00 27.00 0.0M
2023-05-15 28.40 28.40 28.40 28.40 0.0M
2023-05-12 29.80 29.80 29.80 29.80 0.0M
2023-05-11 31.30 31.30 31.30 31.30 0.0M
2023-05-09 31.30 31.30 31.30 31.30 0.0M
2023-05-05 32.90 32.90 32.90 32.90 0.0M
2023-05-04 32.70 32.70 32.70 32.70 0.0M
2023-05-03 31.20 31.20 31.20 31.20 0.0M
2023-05-02 31.20 31.20 31.20 31.20 0.0M
2023-04-17 29.80 29.80 28.40 29.80 0.0M
2023-03-27 29.80 29.80 29.80 29.80 0.0M
2023-03-17 26.60 28.40 25.80 28.40 0.0M
2023-03-16 27.10 27.10 27.10 27.10 0.0M
2023-03-15 24.70 25.90 24.70 25.90 0.0M
2023-03-14 24.70 24.70 24.70 24.70 0.0M
2023-03-13 22.50 23.60 22.50 23.60 0.0M
2023-03-06 22.50 22.50 22.50 22.50 0.0M
2023-03-03 21.50 21.50 21.50 21.50 0.0M
2023-02-27 20.50 20.50 19.50 20.50 0.0M
2023-02-23 21.50 21.50 20.50 20.50 0.0M
2023-02-22 22.30 22.30 21.50 21.50 0.0M
2023-02-16 22.60 22.60 22.60 22.60 0.0M
2023-02-14 22.60 22.60 22.60 22.60 0.0M
2023-02-03 22.50 23.20 22.50 23.20 0.0M
2023-02-02 23.40 23.40 23.30 23.30 0.0M
2023-01-30 24.50 24.50 24.50 24.50 0.0M
2023-01-25 25.50 25.50 25.50 25.50 0.0M
2023-01-24 26.80 26.80 26.80 26.80 0.0M
2023-01-23 28.20 28.40 28.20 28.20 0.0M
2023-01-20 29.40 29.60 26.80 29.60 0.0M
2023-01-19 30.40 30.40 28.20 28.20 0.0M
2023-01-18 29.60 29.60 29.60 29.60 0.0M
2023-01-17 28.20 28.20 28.20 28.20 0.0M
2023-01-16 24.50 26.90 24.50 26.90 0.0M
2023-01-13 25.70 25.70 25.70 25.70 0.0M
2023-01-02 27.00 27.00 27.00 27.00 0.0M